OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109.44 109.44 109.16 109.26 0.0K
09:01 109.60 109.60 109.34 109.34 0.0K
09:02 109.30 109.30 109.21 109.21 0.0K
09:03 109.12 109.12 109.07 109.07 0.0K
09:04 109.15 109.17 109.01 109.14 0.0K
09:05 109.08 109.08 108.87 108.95 0.0K
09:06 108.94 108.95 108.89 108.89 0.0K
09:07 108.90 109.02 108.90 108.97 0.0K
09:08 108.97 108.97 108.93 108.97 0.0K
09:09 109.06 109.08 109.05 109.05 0.0K
09:10 109.00 109.05 108.93 108.93 0.0K
09:11 109.00 109.00 108.91 108.94 0.0K
09:12 108.94 109.05 108.94 109.05 0.0K
09:13 109.05 109.05 108.99 109.04 0.0K
09:14 108.93 108.93 108.91 108.93 0.0K
09:15 108.98 109.03 108.98 109.03 0.0K
09:16 109.00 109.02 108.98 109.00 0.0K
09:17 108.99 108.99 108.97 108.97 0.0K
09:18 108.93 108.93 108.86 108.86 0.0K
09:19 108.79 108.88 108.79 108.87 0.0K
09:20 108.87 109.10 108.87 109.10 0.0K
09:21 109.09 109.13 109.09 109.12 0.0K
09:22 109.12 109.12 108.95 108.95 0.0K
09:23 108.95 108.95 108.95 108.95 0.0K
09:24 108.95 109.05 108.95 108.97 0.0K
09:25 108.97 108.97 108.93 108.95 0.0K
09:26 108.93 108.93 108.89 108.91 0.0K
09:27 108.91 108.93 108.91 108.93 0.0K
09:28 108.93 108.93 108.91 108.91 0.0K
09:29 108.97 109.09 108.97 109.09 0.0K
09:30 109.12 109.18 109.12 109.18 0.0K
09:31 109.19 109.26 109.19 109.21 0.0K
09:32 109.21 109.25 109.21 109.24 0.0K
09:33 109.24 109.24 109.21 109.21 0.0K
09:34 109.21 109.21 109.13 109.17 0.0K
09:35 109.20 109.22 109.20 109.22 0.0K
09:36 109.26 109.26 109.21 109.21 0.0K
09:37 109.21 109.21 109.20 109.21 0.0K
09:38 109.21 109.22 109.20 109.22 0.0K
09:39 109.26 109.31 109.15 109.15 0.0K
09:40 109.15 109.15 109.15 109.15 0.0K
09:41 109.15 109.15 109.11 109.11 0.0K
09:42 109.11 109.11 109.11 109.11 0.0K
09:43 109.09 109.11 109.09 109.09 0.0K
09:44 109.09 109.09 109.03 109.03 0.0K
09:45 109.03 109.11 109.01 109.11 0.0K
09:46 109.11 109.14 109.11 109.14 0.0K
09:47 109.14 109.14 109.11 109.11 0.0K
09:48 109.12 109.15 109.12 109.15 0.0K
09:49 109.12 109.16 109.10 109.16 0.0K
09:50 109.19 109.19 109.18 109.18 0.0K
09:51 109.18 109.21 109.18 109.20 0.0K
09:52 109.20 109.20 109.13 109.14 0.0K
09:53 109.14 109.14 109.14 109.14 0.0K
09:54 109.08 109.11 109.08 109.11 0.0K
09:55 109.05 109.12 109.03 109.12 0.0K
09:56 109.19 109.19 109.15 109.15 0.0K
09:57 109.15 109.23 109.15 109.23 0.0K
09:58 109.23 109.23 109.18 109.18 0.0K
09:59 109.18 109.21 109.18 109.21 0.0K
10:00 109.23 109.23 109.19 109.19 0.0K
10:01 109.19 109.19 109.17 109.17 0.0K
10:02 109.17 109.17 109.14 109.14 0.0K
10:03 109.14 109.14 109.11 109.11 0.0K
10:04 109.11 109.11 109.06 109.06 0.0K
10:05 109.07 109.07 109.06 109.06 0.0K
10:06 109.06 109.06 109.05 109.05 0.0K
10:07 109.00 109.07 109.00 109.07 0.0K
10:08 109.07 109.13 109.07 109.13 0.0K
10:09 109.13 109.13 109.12 109.12 0.0K
10:10 109.12 109.15 109.12 109.12 0.0K
10:11 109.12 109.12 109.10 109.10 0.0K
10:12 109.08 109.08 109.07 109.07 0.0K
10:13 109.07 109.07 109.07 109.07 0.0K
10:14 109.07 109.07 109.07 109.07 0.0K
10:15 109.07 109.07 109.01 109.01 0.0K
10:16 109.01 109.01 109.01 109.01 0.0K
10:17 109.03 109.04 109.02 109.04 0.0K
10:18 109.04 109.05 109.03 109.05 0.0K
10:19 109.05 109.05 109.04 109.04 0.0K
10:20 109.06 109.08 109.06 109.08 0.0K
10:21 109.08 109.08 109.01 109.01 0.0K
10:22 109.02 109.04 109.02 109.04 0.0K
10:23 109.04 109.04 108.99 108.99 0.0K
10:24 109.02 109.03 109.01 109.03 0.0K
10:25 109.05 109.05 109.05 109.05 0.0K
10:26 109.03 109.04 109.03 109.03 0.0K
10:27 109.03 109.04 109.02 109.04 0.0K
10:28 109.04 109.08 109.02 109.02 0.0K
10:29 109.02 109.04 109.02 109.04 0.0K
10:30 109.04 109.04 109.00 109.00 0.0K
10:31 109.00 109.00 108.98 108.98 0.0K
10:32 108.98 108.98 108.96 108.96 0.0K
10:33 108.96 108.98 108.96 108.98 0.0K
10:34 108.98 108.98 108.98 108.98 0.0K
10:35 109.00 109.01 109.00 109.01 0.0K
10:36 109.01 109.01 109.01 109.01 0.0K
10:37 109.01 109.02 109.01 109.02 0.0K
10:38 109.02 109.02 108.95 108.95 0.0K
10:39 108.93 108.93 108.92 108.92 0.0K
10:40 108.92 108.92 108.90 108.90 0.0K
10:41 108.90 108.93 108.90 108.93 0.0K
10:42 108.93 108.93 108.88 108.88 0.0K
10:43 108.88 108.90 108.88 108.90 0.0K
10:44 108.90 108.90 108.87 108.87 0.0K
10:45 108.87 108.93 108.87 108.93 0.0K
10:46 108.93 108.95 108.93 108.95 0.0K
10:47 108.94 108.94 108.82 108.82 0.0K
10:48 108.81 108.81 108.81 108.81 0.0K
10:49 108.80 108.80 108.80 108.80 0.0K
10:50 108.84 108.85 108.84 108.85 0.0K
10:51 108.85 108.85 108.85 108.85 0.0K
10:52 108.85 108.85 108.84 108.85 0.0K
10:53 108.85 108.85 108.82 108.82 0.0K
10:54 108.82 108.82 108.82 108.82 0.0K
10:55 108.83 108.91 108.83 108.91 0.0K
10:56 108.91 109.01 108.91 109.01 0.0K
10:57 109.01 109.02 109.01 109.02 0.0K
10:58 109.02 109.08 109.02 109.08 0.0K
10:59 109.06 109.06 109.05 109.05 0.0K
11:00 109.04 109.04 108.97 108.97 0.0K
11:01 108.97 109.06 108.97 109.06 0.0K
11:02 109.06 109.06 109.05 109.05 0.0K
11:03 109.05 109.05 109.03 109.03 0.0K
11:04 109.03 109.04 109.03 109.03 0.0K
11:05 109.03 109.03 109.03 109.03 0.0K
11:06 109.03 109.03 109.02 109.02 0.0K
11:07 109.02 109.02 108.99 108.99 0.0K
11:08 108.99 108.99 108.96 108.96 0.0K
11:09 108.96 108.96 108.96 108.96 0.0K
11:10 108.95 108.95 108.93 108.93 0.0K
11:11 108.92 108.94 108.92 108.94 0.0K
11:12 108.94 108.94 108.94 108.94 0.0K
11:13 108.94 108.98 108.94 108.96 0.0K
11:14 108.96 108.98 108.96 108.98 0.0K
11:15 108.98 108.98 108.95 108.95 0.0K
11:16 108.95 108.95 108.95 108.95 0.0K
11:17 108.95 108.95 108.94 108.94 0.0K
11:18 108.94 108.94 108.91 108.91 0.0K
11:19 108.91 108.92 108.90 108.90 0.0K
11:20 108.90 108.90 108.86 108.88 0.0K
11:21 108.88 108.92 108.88 108.92 0.0K
11:22 108.92 108.92 108.92 108.92 0.0K
11:23 108.92 108.93 108.92 108.93 0.0K
11:24 108.93 108.93 108.77 108.77 0.0K
11:25 108.77 108.80 108.77 108.78 0.0K
11:26 108.78 108.78 108.78 108.78 0.0K
11:27 108.78 108.78 108.73 108.73 0.0K
11:28 108.73 108.73 108.73 108.73 0.0K
11:29 108.73 108.73 108.68 108.68 0.0K
11:30 108.68 108.68 108.68 108.68 0.0K
11:31 108.69 108.82 108.69 108.82 0.0K
11:32 108.82 108.82 108.82 108.82 0.0K
11:33 108.82 108.82 108.74 108.74 0.0K
11:34 108.72 108.74 108.72 108.74 0.0K
11:35 108.74 108.76 108.71 108.71 0.0K
11:36 108.73 108.77 108.73 108.77 0.0K
11:37 108.77 108.77 108.77 108.77 0.0K
11:38 108.77 108.77 108.73 108.73 0.0K
11:39 108.71 108.71 108.67 108.67 0.0K
11:40 108.69 108.69 108.69 108.69 0.0K
11:41 108.67 108.70 108.67 108.70 0.0K
11:42 108.70 108.70 108.70 108.70 0.0K
11:43 108.70 108.74 108.70 108.74 0.0K
11:44 108.74 108.76 108.74 108.76 0.0K
11:45 108.76 108.76 108.76 108.76 0.0K
11:46 108.76 108.76 108.73 108.73 0.0K
11:47 108.73 108.73 108.71 108.71 0.0K
11:48 108.69 108.69 108.67 108.67 0.0K
11:49 108.67 108.73 108.67 108.71 0.0K
11:50 108.71 108.71 108.71 108.71 0.0K
11:51 108.71 108.71 108.66 108.67 0.0K
11:52 108.67 108.67 108.63 108.65 0.0K
11:53 108.65 108.65 108.65 108.65 0.0K
11:54 108.61 108.63 108.61 108.63 0.0K
11:55 108.62 108.64 108.62 108.64 0.0K
11:56 108.64 108.64 108.54 108.54 0.0K
11:57 108.57 108.57 108.56 108.56 0.0K
11:58 108.56 108.59 108.56 108.59 0.0K
11:59 108.59 108.59 108.57 108.57 0.0K
12:00 108.59 108.59 108.56 108.58 0.0K
12:01 108.58 108.58 108.58 108.58 0.0K
12:02 108.59 108.59 108.59 108.59 0.0K
12:03 108.59 108.59 108.58 108.58 0.0K
12:04 108.58 108.58 108.57 108.57 0.0K
12:05 108.56 108.56 108.53 108.53 0.0K
12:06 108.55 108.59 108.55 108.59 0.0K
12:07 108.62 108.66 108.62 108.66 0.0K
12:08 108.71 108.72 108.70 108.70 0.0K
12:09 108.67 108.70 108.67 108.67 0.0K
12:10 108.69 108.70 108.67 108.68 0.0K
12:11 108.68 108.69 108.65 108.67 0.0K
12:12 108.65 108.69 108.65 108.69 0.0K
12:13 108.69 108.73 108.69 108.70 0.0K
12:14 108.70 108.70 108.70 108.70 0.0K
12:15 108.70 108.72 108.70 108.71 0.0K
12:16 108.69 108.77 108.69 108.77 0.0K
12:17 108.82 108.82 108.82 108.82 0.0K
12:18 108.82 108.85 108.82 108.85 0.0K
12:19 108.85 108.89 108.85 108.89 0.0K
12:20 108.89 108.93 108.88 108.93 0.0K
12:21 108.93 108.97 108.93 108.95 0.0K
12:22 108.95 108.95 108.86 108.86 0.0K
12:23 108.86 108.86 108.86 108.86 0.0K
12:24 108.86 108.86 108.86 108.86 0.0K
12:25 108.86 108.87 108.86 108.87 0.0K
12:26 108.84 108.84 108.84 108.84 0.0K
12:27 108.80 108.80 108.79 108.79 0.0K
12:28 108.79 108.79 108.77 108.77 0.0K
12:29 108.77 108.77 108.77 108.77 0.0K
12:30 108.77 108.77 108.77 108.77 0.0K
12:31 108.77 108.77 108.75 108.75 0.0K
12:32 108.75 108.75 108.75 108.75 0.0K
12:33 108.75 108.79 108.74 108.79 0.0K
12:34 108.79 108.79 108.79 108.79 0.0K
12:35 108.79 108.81 108.79 108.81 0.0K
12:36 108.80 108.80 108.80 108.80 0.0K
12:37 108.80 108.80 108.80 108.80 0.0K
12:38 108.80 108.80 108.80 108.80 0.0K
12:39 108.80 108.80 108.78 108.78 0.0K
12:40 108.78 108.81 108.76 108.81 0.0K
12:41 108.81 108.81 108.81 108.81 0.0K
12:42 108.81 108.81 108.81 108.81 0.0K
12:43 108.81 108.81 108.81 108.81 0.0K
12:44 108.81 108.83 108.81 108.83 0.0K
12:45 108.83 108.83 108.80 108.80 0.0K
12:46 108.80 108.80 108.80 108.80 0.0K
12:47 108.82 108.82 108.82 108.82 0.0K
12:48 108.82 108.83 108.82 108.83 0.0K
12:49 108.83 108.83 108.83 108.83 0.0K
12:50 108.83 108.83 108.83 108.83 0.0K
12:51 108.84 108.84 108.84 108.84 0.0K
12:52 108.84 108.87 108.84 108.87 0.0K
12:53 108.89 108.89 108.89 108.89 0.0K
12:54 108.86 108.87 108.86 108.87 0.0K
12:55 108.88 108.88 108.85 108.85 0.0K
12:56 108.85 108.85 108.85 108.85 0.0K
12:57 108.85 108.85 108.85 108.85 0.0K
12:58 108.85 108.87 108.84 108.87 0.0K
12:59 108.87 108.87 108.84 108.84 0.0K
13:00 108.84 108.89 108.84 108.89 0.0K
13:01 108.89 108.91 108.89 108.91 0.0K
13:02 108.82 108.82 108.80 108.80 0.0K
13:03 108.80 108.80 108.80 108.80 0.0K
13:04 108.80 108.82 108.80 108.82 0.0K
13:05 108.82 108.85 108.82 108.85 0.0K
13:06 108.85 108.85 108.85 108.85 0.0K
13:07 108.85 108.85 108.85 108.85 0.0K
13:08 108.85 108.85 108.85 108.85 0.0K
13:09 108.85 108.85 108.85 108.85 0.0K
13:10 108.85 108.85 108.80 108.81 0.0K
13:11 108.81 108.81 108.80 108.81 0.0K
13:12 108.81 108.83 108.81 108.82 0.0K
13:13 108.82 108.82 108.82 108.82 0.0K
13:14 108.82 108.82 108.82 108.82 0.0K
13:15 108.82 108.82 108.82 108.82 0.0K
13:16 108.82 108.82 108.82 108.82 0.0K
13:17 108.82 108.82 108.82 108.82 0.0K
13:18 108.82 108.82 108.80 108.80 0.0K
13:19 108.84 108.88 108.84 108.88 0.0K
13:20 108.88 108.88 108.83 108.83 0.0K
13:21 108.82 108.82 108.82 108.82 0.0K
13:22 108.82 108.82 108.82 108.82 0.0K
13:23 108.82 108.85 108.82 108.85 0.0K
13:24 108.85 108.85 108.85 108.85 0.0K
13:25 108.85 108.85 108.85 108.85 0.0K
13:26 108.85 108.85 108.83 108.83 0.0K
13:27 108.85 108.85 108.85 108.85 0.0K
13:28 108.84 108.84 108.80 108.80 0.0K
13:29 108.80 108.82 108.80 108.82 0.0K
13:30 108.86 108.86 108.86 108.86 0.0K
13:31 108.84 108.86 108.84 108.86 0.0K
13:32 108.86 108.88 108.86 108.88 0.0K
13:33 108.88 108.88 108.88 108.88 0.0K
13:34 108.88 108.92 108.86 108.86 0.0K
13:35 108.90 108.90 108.90 108.90 0.0K
13:36 108.90 108.90 108.90 108.90 0.0K
13:37 108.90 108.90 108.90 108.90 0.0K
13:38 108.89 108.92 108.89 108.90 0.0K
13:39 108.87 108.87 108.84 108.84 0.0K
13:40 108.84 108.84 108.84 108.84 0.0K
13:41 108.84 108.84 108.79 108.79 0.0K
13:42 108.78 108.78 108.74 108.74 0.0K
13:43 108.74 108.74 108.72 108.72 0.0K
13:44 108.72 108.74 108.67 108.67 0.0K
13:45 108.70 108.70 108.65 108.65 0.0K
13:46 108.65 108.65 108.63 108.63 0.0K
13:47 108.63 108.64 108.63 108.64 0.0K
13:48 108.65 108.72 108.65 108.69 0.0K
13:49 108.69 108.71 108.69 108.71 0.0K
13:50 108.70 108.70 108.68 108.68 0.0K
13:51 108.68 108.70 108.68 108.70 0.0K
13:52 108.70 108.70 108.70 108.70 0.0K
13:53 108.70 108.70 108.68 108.70 0.0K
13:54 108.68 108.68 108.68 108.68 0.0K
13:55 108.68 108.68 108.68 108.68 0.0K
13:56 108.68 108.68 108.66 108.66 0.0K
13:57 108.66 108.66 108.66 108.66 0.0K
13:58 108.66 108.69 108.66 108.69 0.0K
13:59 108.69 108.71 108.69 108.71 0.0K
14:00 108.71 108.74 108.71 108.74 0.0K
14:01 108.74 108.75 108.74 108.74 0.0K
14:02 108.74 108.74 108.74 108.74 0.0K
14:03 108.74 108.74 108.74 108.74 0.0K
14:04 108.74 108.75 108.74 108.75 0.0K
14:05 108.75 108.75 108.73 108.73 0.0K
14:06 108.73 108.73 108.73 108.73 0.0K
14:07 108.73 108.73 108.73 108.73 0.0K
14:08 108.73 108.73 108.73 108.73 0.0K
14:09 108.73 108.75 108.73 108.75 0.0K
14:10 108.75 108.75 108.74 108.74 0.0K
14:11 108.74 108.74 108.74 108.74 0.0K
14:12 108.74 108.75 108.74 108.75 0.0K
14:13 108.75 108.75 108.75 108.75 0.0K
14:14 108.75 108.77 108.75 108.77 0.0K
14:15 108.77 108.77 108.73 108.73 0.0K
14:16 108.73 108.74 108.73 108.74 0.0K
14:17 108.74 108.77 108.74 108.77 0.0K
14:18 108.77 108.78 108.77 108.78 0.0K
14:19 108.78 108.78 108.78 108.78 0.0K
14:20 108.79 108.80 108.78 108.80 0.0K
14:21 108.80 108.80 108.80 108.80 0.0K
14:22 108.80 108.80 108.80 108.80 0.0K
14:23 108.80 108.80 108.80 108.80 0.0K
14:24 108.80 108.83 108.80 108.83 0.0K
14:25 108.83 108.85 108.83 108.85 0.0K
14:26 108.85 108.85 108.85 108.85 0.0K
14:27 108.86 108.86 108.84 108.84 0.0K
14:28 108.84 108.86 108.84 108.86 0.0K
14:29 108.86 108.86 108.81 108.81 0.0K
14:30 108.81 108.81 108.80 108.80 0.0K
14:31 108.80 108.80 108.75 108.75 0.0K
14:32 108.75 108.75 108.74 108.74 0.0K
14:33 108.74 108.76 108.74 108.76 0.0K
14:34 108.76 108.76 108.76 108.76 0.0K
14:35 108.76 108.76 108.74 108.74 0.0K
14:36 108.74 108.75 108.74 108.75 0.0K
14:37 108.75 108.75 108.71 108.71 0.0K
14:38 108.70 108.70 108.68 108.68 0.0K
14:39 108.68 108.68 108.68 108.68 0.0K
14:40 108.68 108.73 108.68 108.73 0.0K
14:41 108.74 108.74 108.74 108.74 0.0K
14:42 108.74 108.74 108.73 108.73 0.0K
14:43 108.73 108.73 108.71 108.71 0.0K
14:44 108.71 108.71 108.71 108.71 0.0K
14:45 108.71 108.74 108.71 108.74 0.0K
14:46 108.76 108.76 108.74 108.74 0.0K
14:47 108.74 108.79 108.74 108.79 0.0K
14:48 108.79 108.79 108.79 108.79 0.0K
14:49 108.84 108.86 108.84 108.86 0.0K
14:50 108.86 108.90 108.86 108.90 0.0K
14:51 108.92 108.96 108.92 108.96 0.0K
14:52 108.96 108.97 108.96 108.96 0.0K
14:53 108.95 108.95 108.95 108.95 0.0K
14:54 108.95 109.01 108.95 109.01 0.0K
14:55 108.99 109.00 108.99 109.00 0.0K
14:56 109.01 109.08 109.01 109.08 0.0K
14:57 109.11 109.11 109.11 109.11 0.0K
14:58 109.11 109.11 109.09 109.11 0.0K
14:59 109.12 109.13 109.10 109.10 0.0K
15:00 109.09 109.11 109.08 109.10 0.0K
15:01 109.09 109.10 109.09 109.09 0.0K
15:02 109.10 109.10 109.01 109.01 0.0K
15:03 108.98 108.98 108.98 108.98 0.0K
15:04 109.00 109.02 109.00 109.02 0.0K
15:05 109.02 109.02 109.02 109.02 0.0K
15:06 109.02 109.02 109.02 109.02 0.0K
15:07 109.02 109.06 109.02 109.06 0.0K
15:08 109.09 109.11 109.09 109.11 0.0K
15:09 109.09 109.09 109.09 109.09 0.0K
15:10 109.09 109.11 109.09 109.11 0.0K
15:11 109.11 109.11 109.11 109.11 0.0K
15:12 109.11 109.11 109.04 109.04 0.0K
15:13 109.04 109.08 109.04 109.08 0.0K
15:14 109.08 109.09 109.08 109.08 0.0K
15:15 109.08 109.09 109.08 109.09 0.0K
15:16 109.09 109.09 109.09 109.09 0.0K
15:17 109.09 109.09 109.07 109.07 0.0K
15:18 109.07 109.08 109.07 109.08 0.0K
15:19 109.08 109.12 109.08 109.12 0.0K
15:20 109.12 109.12 109.10 109.10 0.0K
15:21 109.08 109.10 109.08 109.10 0.0K
15:22 109.10 109.22 109.09 109.19 0.0K
15:23 109.19 109.19 109.19 109.19 0.0K
15:24 109.19 109.19 109.19 109.19 0.0K
15:25 109.19 109.20 109.19 109.20 0.0K
15:26 109.25 109.25 109.25 109.25 0.0K
15:27 109.25 109.25 109.25 109.25 0.0K
15:28 109.25 109.25 109.25 109.25 0.0K
15:29 109.23 109.28 109.23 109.28 0.0K
15:30 109.35 109.35 109.35 109.35 0.0K
15:31 109.35 109.44 109.35 109.44 0.0K
15:32 109.42 109.42 109.39 109.39 0.0K
15:33 109.39 109.39 109.38 109.39 0.0K
15:34 109.40 109.41 109.40 109.41 0.0K
15:35 109.41 109.42 109.40 109.42 0.0K
15:36 109.43 109.44 109.43 109.43 0.0K
15:37 109.43 109.47 109.43 109.47 0.0K
15:38 109.47 109.49 109.47 109.49 0.0K
15:39 109.49 109.49 109.45 109.45 0.0K
15:40 109.47 109.48 109.45 109.45 0.0K
15:41 109.45 109.48 109.45 109.45 0.0K
15:42 109.45 109.45 109.45 109.45 0.0K
15:43 109.45 109.48 109.45 109.48 0.0K
15:44 109.48 109.50 109.48 109.50 0.0K
15:45 109.50 109.53 109.50 109.53 0.0K
15:46 109.54 109.55 109.54 109.55 0.0K
15:47 109.55 109.55 109.55 109.55 0.0K
15:48 109.56 109.57 109.56 109.57 0.0K
15:49 109.57 109.57 109.55 109.55 0.0K
15:50 109.51 109.52 109.51 109.52 0.0K
15:51 109.52 109.52 109.50 109.51 0.0K
15:52 109.51 109.52 109.51 109.52 0.0K
15:53 109.51 109.51 109.49 109.49 0.0K
15:54 109.49 109.49 109.48 109.49 0.0K
15:55 109.49 109.49 109.48 109.49 0.0K
15:56 109.49 109.50 109.48 109.50 0.0K
15:57 109.50 109.50 109.48 109.48 0.0K
15:58 109.48 109.52 109.48 109.52 0.0K
15:59 109.53 109.54 109.53 109.54 0.0K
16:00 109.54 109.57 109.52 109.57 0.0K
16:01 109.57 109.60 109.57 109.60 0.0K
16:02 109.60 109.60 109.58 109.59 0.0K
16:03 109.62 109.69 109.62 109.69 0.0K
16:04 109.69 109.70 109.68 109.70 0.0K
16:05 109.70 109.81 109.70 109.81 0.0K
16:06 109.85 109.92 109.82 109.82 0.0K
16:07 109.82 109.82 109.73 109.73 0.0K
16:08 109.78 109.81 109.78 109.81 0.0K
16:09 109.82 109.84 109.78 109.84 0.0K
16:10 109.84 109.87 109.84 109.87 0.0K
16:11 109.87 109.93 109.87 109.93 0.0K
16:12 109.99 110.00 109.99 110.00 0.0K
16:13 109.93 109.93 109.90 109.91 0.0K
16:14 109.91 109.92 109.89 109.91 0.0K
16:15 109.88 109.88 109.83 109.83 0.0K
16:16 109.76 109.83 109.76 109.83 0.0K
16:17 109.83 109.83 109.74 109.74 0.0K
16:18 109.74 109.74 109.66 109.68 0.0K
16:19 109.70 109.72 109.69 109.72 0.0K
16:20 109.66 109.66 109.66 109.66 0.0K
16:21 109.66 109.66 109.66 109.66 0.0K
16:22 109.66 109.66 109.66 109.66 0.0K
16:23 109.66 109.66 109.66 109.66 0.0K
16:24 109.66 109.66 109.66 109.66 0.0K
16:25 109.66 109.69 109.63 109.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし