OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109.65 109.72 109.57 109.57 0.0K
09:01 109.67 109.77 109.67 109.77 0.0K
09:02 109.71 109.74 109.65 109.65 0.0K
09:03 109.62 109.81 109.62 109.81 0.0K
09:04 109.82 109.84 109.79 109.79 0.0K
09:05 109.75 109.75 109.73 109.73 0.0K
09:06 109.70 109.70 109.64 109.64 0.0K
09:07 109.60 109.60 109.56 109.56 0.0K
09:08 109.54 109.59 109.51 109.54 0.0K
09:09 109.54 109.62 109.54 109.62 0.0K
09:10 109.62 109.62 109.58 109.58 0.0K
09:11 109.58 109.76 109.58 109.76 0.0K
09:12 109.79 109.84 109.79 109.84 0.0K
09:13 109.84 109.86 109.84 109.86 0.0K
09:14 109.92 110.09 109.92 110.00 0.0K
09:15 110.05 110.05 109.79 109.79 0.0K
09:16 109.69 109.73 109.69 109.73 0.0K
09:17 109.68 109.72 109.68 109.72 0.0K
09:18 109.71 109.71 109.67 109.67 0.0K
09:19 109.68 109.68 109.66 109.66 0.0K
09:20 109.66 109.66 109.61 109.61 0.0K
09:21 109.61 109.63 109.58 109.58 0.0K
09:22 109.58 109.64 109.58 109.64 0.0K
09:23 109.64 109.70 109.64 109.70 0.0K
09:24 109.75 109.75 109.75 109.75 0.0K
09:25 109.75 109.75 109.69 109.69 0.0K
09:26 109.69 109.77 109.69 109.77 0.0K
09:27 109.77 109.77 109.76 109.76 0.0K
09:28 109.76 109.76 109.74 109.74 0.0K
09:29 109.74 109.74 109.64 109.64 0.0K
09:30 109.65 109.69 109.65 109.69 0.0K
09:31 109.69 109.69 109.67 109.69 0.0K
09:32 109.68 109.68 109.67 109.67 0.0K
09:33 109.67 109.67 109.66 109.66 0.0K
09:34 109.68 109.73 109.64 109.73 0.0K
09:35 109.77 109.89 109.77 109.89 0.0K
09:36 109.86 110.02 109.86 110.02 0.0K
09:37 110.03 110.03 110.00 110.00 0.0K
09:38 110.02 110.02 109.97 109.97 0.0K
09:39 109.98 109.99 109.98 109.99 0.0K
09:40 109.99 109.99 109.99 109.99 0.0K
09:41 109.99 110.01 109.99 110.00 0.0K
09:42 110.00 110.00 110.00 110.00 0.0K
09:43 110.00 110.02 110.00 110.02 0.0K
09:44 110.02 110.09 110.02 110.09 0.0K
09:45 110.07 110.11 110.07 110.11 0.0K
09:46 110.08 110.08 110.03 110.03 0.0K
09:47 110.02 110.04 110.02 110.04 0.0K
09:48 110.02 110.06 110.02 110.06 0.0K
09:49 110.06 110.08 110.06 110.08 0.0K
09:50 110.12 110.14 110.11 110.11 0.0K
09:51 110.10 110.11 110.10 110.11 0.0K
09:52 110.11 110.11 110.11 110.11 0.0K
09:53 110.09 110.11 110.09 110.09 0.0K
09:54 110.09 110.09 110.09 110.09 0.0K
09:55 110.09 110.10 110.09 110.10 0.0K
09:56 110.10 110.10 110.06 110.06 0.0K
09:57 110.06 110.08 110.06 110.08 0.0K
09:58 110.07 110.07 110.07 110.07 0.0K
09:59 110.04 110.04 109.95 109.95 0.0K
10:00 109.96 110.00 109.93 110.00 0.0K
10:01 110.00 110.00 109.91 109.92 0.0K
10:02 109.90 109.90 109.90 109.90 0.0K
10:03 109.85 109.85 109.84 109.84 0.0K
10:04 109.82 109.82 109.78 109.78 0.0K
10:05 109.74 109.74 109.74 109.74 0.0K
10:06 109.74 109.74 109.74 109.74 0.0K
10:07 109.74 109.75 109.74 109.75 0.0K
10:08 109.74 109.79 109.74 109.79 0.0K
10:09 109.79 109.79 109.78 109.78 0.0K
10:10 109.81 109.81 109.79 109.79 0.0K
10:11 109.78 109.78 109.78 109.78 0.0K
10:12 109.78 109.78 109.78 109.78 0.0K
10:13 109.84 109.84 109.83 109.83 0.0K
10:14 109.83 109.87 109.83 109.87 0.0K
10:15 109.87 109.90 109.87 109.90 0.0K
10:16 109.90 109.90 109.87 109.87 0.0K
10:17 109.89 109.90 109.89 109.90 0.0K
10:18 109.90 109.93 109.89 109.93 0.0K
10:19 109.93 109.93 109.88 109.88 0.0K
10:20 109.88 109.88 109.87 109.87 0.0K
10:21 109.87 109.87 109.87 109.87 0.0K
10:22 109.87 109.88 109.86 109.88 0.0K
10:23 109.88 109.88 109.80 109.80 0.0K
10:24 109.73 109.74 109.73 109.74 0.0K
10:25 109.74 109.79 109.74 109.79 0.0K
10:26 109.79 109.81 109.79 109.81 0.0K
10:27 109.81 109.83 109.81 109.81 0.0K
10:28 109.81 109.83 109.81 109.83 0.0K
10:29 109.84 109.84 109.84 109.84 0.0K
10:30 109.84 109.84 109.84 109.84 0.0K
10:31 109.84 109.84 109.84 109.84 0.0K
10:32 109.81 109.81 109.81 109.81 0.0K
10:33 109.77 109.77 109.77 109.77 0.0K
10:34 109.77 109.77 109.74 109.74 0.0K
10:35 109.74 109.77 109.74 109.77 0.0K
10:36 109.78 109.78 109.78 109.78 0.0K
10:37 109.78 109.78 109.78 109.78 0.0K
10:38 109.78 109.78 109.78 109.78 0.0K
10:39 109.78 109.78 109.73 109.73 0.0K
10:40 109.74 109.75 109.74 109.75 0.0K
10:41 109.77 109.77 109.77 109.77 0.0K
10:42 109.77 109.78 109.77 109.78 0.0K
10:43 109.78 109.78 109.78 109.78 0.0K
10:44 109.78 109.78 109.78 109.78 0.0K
10:45 109.78 109.78 109.76 109.76 0.0K
10:46 109.76 109.77 109.76 109.77 0.0K
10:47 109.77 109.83 109.77 109.83 0.0K
10:48 109.83 109.83 109.83 109.83 0.0K
10:49 109.83 109.83 109.83 109.83 0.0K
10:50 109.83 109.83 109.83 109.83 0.0K
10:51 109.83 109.83 109.83 109.83 0.0K
10:52 109.86 109.91 109.86 109.91 0.0K
10:53 109.91 109.92 109.91 109.91 0.0K
10:54 109.91 109.91 109.88 109.88 0.0K
10:55 109.88 109.88 109.88 109.88 0.0K
10:56 109.88 109.88 109.88 109.88 0.0K
10:57 109.88 109.88 109.82 109.82 0.0K
10:58 109.82 109.86 109.82 109.86 0.0K
10:59 109.86 109.86 109.86 109.86 0.0K
11:00 109.86 109.86 109.86 109.86 0.0K
11:01 109.88 109.88 109.81 109.81 0.0K
11:02 109.81 109.81 109.81 109.81 0.0K
11:03 109.81 109.83 109.81 109.83 0.0K
11:04 109.82 109.82 109.81 109.81 0.0K
11:05 109.79 109.81 109.79 109.81 0.0K
11:06 109.81 109.82 109.81 109.82 0.0K
11:07 109.83 109.85 109.83 109.85 0.0K
11:08 109.85 109.85 109.85 109.85 0.0K
11:09 109.85 109.85 109.78 109.78 0.0K
11:10 109.75 109.75 109.71 109.71 0.0K
11:11 109.71 109.71 109.71 109.71 0.0K
11:12 109.74 109.74 109.71 109.74 0.0K
11:13 109.74 109.83 109.74 109.83 0.0K
11:14 109.84 109.84 109.84 109.84 0.0K
11:15 109.84 109.85 109.84 109.85 0.0K
11:16 109.85 109.85 109.85 109.85 0.0K
11:17 109.85 109.85 109.85 109.85 0.0K
11:18 109.85 109.95 109.85 109.95 0.0K
11:19 109.95 109.95 109.95 109.95 0.0K
11:20 109.95 109.95 109.95 109.95 0.0K
11:21 109.95 109.96 109.95 109.96 0.0K
11:22 109.98 109.98 109.98 109.98 0.0K
11:23 109.98 110.00 109.98 110.00 0.0K
11:24 110.00 110.00 110.00 110.00 0.0K
11:25 110.00 110.00 110.00 110.00 0.0K
11:26 110.00 110.00 109.95 109.95 0.0K
11:27 109.95 109.95 109.93 109.94 0.0K
11:28 109.94 109.94 109.94 109.94 0.0K
11:29 109.95 109.95 109.93 109.93 0.0K
11:30 109.96 109.96 109.96 109.96 0.0K
11:31 109.96 109.96 109.96 109.96 0.0K
11:32 109.96 109.96 109.94 109.94 0.0K
11:33 109.92 109.92 109.92 109.92 0.0K
11:34 109.92 109.92 109.88 109.88 0.0K
11:35 109.88 109.88 109.87 109.87 0.0K
11:36 109.87 109.87 109.87 109.87 0.0K
11:37 109.87 109.87 109.87 109.87 0.0K
11:38 109.87 109.87 109.87 109.87 0.0K
11:39 109.89 109.90 109.88 109.90 0.0K
11:40 109.92 109.92 109.92 109.92 0.0K
11:41 109.92 109.93 109.92 109.93 0.0K
11:42 109.93 109.93 109.93 109.93 0.0K
11:43 109.88 109.92 109.88 109.92 0.0K
11:44 109.90 109.90 109.90 109.90 0.0K
11:45 109.90 109.92 109.90 109.91 0.0K
11:46 109.91 109.91 109.91 109.91 0.0K
11:47 109.91 109.91 109.91 109.91 0.0K
11:48 109.94 109.94 109.94 109.94 0.0K
11:49 109.94 109.94 109.91 109.91 0.0K
11:50 109.87 109.89 109.87 109.89 0.0K
11:51 109.85 109.86 109.85 109.86 0.0K
11:52 109.86 109.86 109.85 109.85 0.0K
11:53 109.85 109.87 109.85 109.87 0.0K
11:54 109.85 109.86 109.83 109.86 0.0K
11:55 109.86 109.90 109.86 109.88 0.0K
11:56 109.88 109.90 109.88 109.90 0.0K
11:57 109.90 109.90 109.90 109.90 0.0K
11:58 109.90 109.90 109.90 109.90 0.0K
11:59 109.90 109.90 109.90 109.90 0.0K
12:00 109.90 109.90 109.87 109.87 0.0K
12:01 109.87 109.88 109.87 109.88 0.0K
12:02 109.86 109.87 109.86 109.87 0.0K
12:03 109.87 109.87 109.84 109.84 0.0K
12:04 109.84 109.84 109.84 109.84 0.0K
12:05 109.83 109.83 109.80 109.80 0.0K
12:06 109.80 109.80 109.78 109.78 0.0K
12:07 109.78 109.78 109.78 109.78 0.0K
12:08 109.78 109.78 109.78 109.78 0.0K
12:09 109.78 109.80 109.78 109.80 0.0K
12:10 109.76 109.78 109.76 109.78 0.0K
12:11 109.78 109.78 109.74 109.74 0.0K
12:12 109.74 109.76 109.74 109.76 0.0K
12:13 109.76 109.76 109.76 109.76 0.0K
12:14 109.76 109.80 109.76 109.80 0.0K
12:15 109.80 109.80 109.79 109.79 0.0K
12:16 109.79 109.80 109.79 109.80 0.0K
12:17 109.80 109.80 109.80 109.80 0.0K
12:18 109.80 109.80 109.77 109.77 0.0K
12:19 109.78 109.78 109.78 109.78 0.0K
12:20 109.78 109.78 109.77 109.77 0.0K
12:21 109.78 109.78 109.78 109.78 0.0K
12:22 109.78 109.78 109.78 109.78 0.0K
12:23 109.78 109.79 109.78 109.79 0.0K
12:24 109.79 109.79 109.78 109.78 0.0K
12:25 109.84 109.85 109.84 109.85 0.0K
12:26 109.85 109.85 109.85 109.85 0.0K
12:27 109.85 109.85 109.85 109.85 0.0K
12:28 109.85 109.85 109.83 109.83 0.0K
12:29 109.83 109.83 109.81 109.81 0.0K
12:30 109.81 109.81 109.81 109.81 0.0K
12:31 109.81 109.83 109.81 109.83 0.0K
12:32 109.83 109.83 109.83 109.83 0.0K
12:33 109.84 109.84 109.84 109.84 0.0K
12:34 109.84 109.87 109.84 109.87 0.0K
12:35 109.87 109.88 109.87 109.88 0.0K
12:36 109.88 109.89 109.88 109.89 0.0K
12:37 109.89 109.89 109.89 109.89 0.0K
12:38 109.89 109.89 109.89 109.89 0.0K
12:39 109.89 109.89 109.89 109.89 0.0K
12:40 109.92 109.92 109.92 109.92 0.0K
12:41 109.92 109.92 109.90 109.90 0.0K
12:42 109.90 109.90 109.90 109.90 0.0K
12:43 109.90 109.93 109.90 109.93 0.0K
12:44 109.93 109.93 109.92 109.92 0.0K
12:45 109.92 109.94 109.92 109.94 0.0K
12:46 109.94 109.99 109.94 109.96 0.0K
12:47 109.98 109.99 109.98 109.99 0.0K
12:48 109.99 110.00 109.99 110.00 0.0K
12:49 110.00 110.00 110.00 110.00 0.0K
12:50 110.00 110.00 110.00 110.00 0.0K
12:51 110.00 110.00 109.99 110.00 0.0K
12:52 110.00 110.04 110.00 110.04 0.0K
12:53 110.04 110.04 110.02 110.02 0.0K
12:54 109.99 109.99 109.98 109.98 0.0K
12:55 110.00 110.00 110.00 110.00 0.0K
12:56 110.00 110.00 109.99 109.99 0.0K
12:57 109.99 109.99 109.99 109.99 0.0K
12:58 109.99 109.99 109.99 109.99 0.0K
12:59 109.99 110.00 109.99 110.00 0.0K
13:00 110.00 110.02 110.00 110.01 0.0K
13:01 110.01 110.01 110.01 110.01 0.0K
13:02 110.01 110.01 110.01 110.01 0.0K
13:03 110.01 110.03 110.01 110.03 0.0K
13:04 109.95 109.95 109.93 109.93 0.0K
13:05 109.93 109.93 109.93 109.93 0.0K
13:06 109.93 109.93 109.93 109.93 0.0K
13:07 109.93 109.95 109.93 109.93 0.0K
13:08 109.93 109.93 109.93 109.93 0.0K
13:09 109.96 109.96 109.96 109.96 0.0K
13:10 109.96 109.96 109.91 109.91 0.0K
13:11 109.86 109.86 109.70 109.71 0.0K
13:12 109.71 109.71 109.64 109.64 0.0K
13:13 109.64 109.64 109.64 109.64 0.0K
13:14 109.64 109.64 109.62 109.62 0.0K
13:15 109.62 109.62 109.62 109.62 0.0K
13:16 109.62 109.62 109.62 109.62 0.0K
13:17 109.62 109.62 109.62 109.62 0.0K
13:18 109.62 109.62 109.59 109.59 0.0K
13:19 109.59 109.59 109.57 109.57 0.0K
13:20 109.56 109.56 109.50 109.50 0.0K
13:21 109.51 109.51 109.51 109.51 0.0K
13:22 109.51 109.57 109.51 109.57 0.0K
13:23 109.57 109.58 109.57 109.58 0.0K
13:24 109.58 109.58 109.58 109.58 0.0K
13:25 109.58 109.58 109.58 109.58 0.0K
13:26 109.58 109.58 109.56 109.56 0.0K
13:27 109.56 109.56 109.56 109.56 0.0K
13:28 109.55 109.55 109.55 109.55 0.0K
13:29 109.50 109.55 109.50 109.55 0.0K
13:30 109.54 109.55 109.54 109.55 0.0K
13:31 109.55 109.55 109.55 109.55 0.0K
13:32 109.55 109.55 109.55 109.55 0.0K
13:33 109.55 109.55 109.53 109.53 0.0K
13:34 109.53 109.53 109.49 109.49 0.0K
13:35 109.49 109.49 109.48 109.48 0.0K
13:36 109.48 109.48 109.48 109.48 0.0K
13:37 109.48 109.48 109.48 109.48 0.0K
13:38 109.48 109.48 109.47 109.47 0.0K
13:39 109.47 109.48 109.47 109.48 0.0K
13:40 109.48 109.50 109.47 109.50 0.0K
13:41 109.49 109.50 109.49 109.50 0.0K
13:42 109.49 109.51 109.49 109.51 0.0K
13:43 109.52 109.57 109.52 109.56 0.0K
13:44 109.56 109.56 109.56 109.56 0.0K
13:45 109.56 109.60 109.56 109.60 0.0K
13:46 109.61 109.62 109.58 109.61 0.0K
13:47 109.61 109.62 109.61 109.62 0.0K
13:48 109.62 109.62 109.62 109.62 0.0K
13:49 109.62 109.62 109.62 109.62 0.0K
13:50 109.61 109.62 109.61 109.61 0.0K
13:51 109.60 109.65 109.60 109.65 0.0K
13:52 109.65 109.65 109.65 109.65 0.0K
13:53 109.65 109.65 109.64 109.64 0.0K
13:54 109.64 109.64 109.60 109.60 0.0K
13:55 109.60 109.64 109.58 109.64 0.0K
13:56 109.64 109.64 109.62 109.62 0.0K
13:57 109.62 109.62 109.60 109.60 0.0K
13:58 109.60 109.60 109.59 109.59 0.0K
13:59 109.59 109.59 109.56 109.56 0.0K
14:00 109.56 109.56 109.55 109.55 0.0K
14:01 109.58 109.58 109.55 109.56 0.0K
14:02 109.56 109.59 109.56 109.59 0.0K
14:03 109.59 109.59 109.58 109.58 0.0K
14:04 109.58 109.59 109.58 109.59 0.0K
14:05 109.60 109.62 109.60 109.62 0.0K
14:06 109.62 109.62 109.60 109.60 0.0K
14:07 109.60 109.60 109.58 109.58 0.0K
14:08 109.58 109.60 109.54 109.54 0.0K
14:09 109.54 109.54 109.54 109.54 0.0K
14:10 109.54 109.54 109.53 109.53 0.0K
14:11 109.53 109.53 109.51 109.51 0.0K
14:12 109.51 109.51 109.51 109.51 0.0K
14:13 109.51 109.51 109.51 109.51 0.0K
14:14 109.51 109.51 109.51 109.51 0.0K
14:15 109.51 109.51 109.50 109.51 0.0K
14:16 109.51 109.53 109.51 109.53 0.0K
14:17 109.53 109.53 109.52 109.52 0.0K
14:18 109.52 109.54 109.48 109.48 0.0K
14:19 109.48 109.48 109.48 109.48 0.0K
14:20 109.48 109.48 109.43 109.43 0.0K
14:21 109.44 109.44 109.43 109.43 0.0K
14:22 109.44 109.44 109.43 109.43 0.0K
14:23 109.46 109.46 109.46 109.46 0.0K
14:24 109.46 109.46 109.46 109.46 0.0K
14:25 109.47 109.47 109.44 109.44 0.0K
14:26 109.44 109.44 109.42 109.42 0.0K
14:27 109.42 109.42 109.42 109.42 0.0K
14:28 109.43 109.43 109.41 109.41 0.0K
14:29 109.41 109.41 109.39 109.39 0.0K
14:30 109.39 109.39 109.37 109.37 0.0K
14:31 109.37 109.39 109.37 109.39 0.0K
14:32 109.39 109.39 109.37 109.37 0.0K
14:33 109.37 109.37 109.34 109.34 0.0K
14:34 109.33 109.33 109.29 109.29 0.0K
14:35 109.29 109.29 109.22 109.25 0.0K
14:36 109.25 109.25 109.24 109.24 0.0K
14:37 109.24 109.28 109.24 109.28 0.0K
14:38 109.32 109.35 109.31 109.35 0.0K
14:39 109.35 109.37 109.35 109.37 0.0K
14:40 109.37 109.38 109.37 109.38 0.0K
14:41 109.36 109.36 109.34 109.36 0.0K
14:42 109.37 109.37 109.35 109.35 0.0K
14:43 109.32 109.32 109.30 109.30 0.0K
14:44 109.30 109.30 109.30 109.30 0.0K
14:45 109.30 109.30 109.29 109.29 0.0K
14:46 109.29 109.31 109.29 109.31 0.0K
14:47 109.31 109.31 109.31 109.31 0.0K
14:48 109.31 109.39 109.31 109.39 0.0K
14:49 109.41 109.41 109.41 109.41 0.0K
14:50 109.41 109.44 109.40 109.44 0.0K
14:51 109.47 109.47 109.46 109.46 0.0K
14:52 109.46 109.46 109.46 109.46 0.0K
14:53 109.46 109.46 109.46 109.46 0.0K
14:54 109.46 109.46 109.36 109.36 0.0K
14:55 109.34 109.39 109.34 109.39 0.0K
14:56 109.39 109.39 109.37 109.37 0.0K
14:57 109.39 109.39 109.39 109.39 0.0K
14:58 109.39 109.39 109.39 109.39 0.0K
14:59 109.39 109.39 109.37 109.37 0.0K
15:00 109.37 109.43 109.37 109.43 0.0K
15:01 109.44 109.50 109.44 109.48 0.0K
15:02 109.48 109.48 109.45 109.45 0.0K
15:03 109.40 109.40 109.35 109.35 0.0K
15:04 109.36 109.36 109.30 109.30 0.0K
15:05 109.30 109.30 109.30 109.30 0.0K
15:06 109.30 109.32 109.30 109.32 0.0K
15:07 109.40 109.42 109.40 109.42 0.0K
15:08 109.42 109.42 109.40 109.40 0.0K
15:09 109.40 109.42 109.40 109.42 0.0K
15:10 109.42 109.42 109.39 109.40 0.0K
15:11 109.40 109.40 109.25 109.25 0.0K
15:12 109.25 109.25 109.24 109.24 0.0K
15:13 109.23 109.23 109.19 109.19 0.0K
15:14 109.19 109.19 109.19 109.19 0.0K
15:15 109.17 109.17 109.13 109.13 0.0K
15:16 109.11 109.16 109.11 109.16 0.0K
15:17 109.16 109.16 109.11 109.11 0.0K
15:18 109.11 109.11 109.10 109.11 0.0K
15:19 109.11 109.12 109.11 109.12 0.0K
15:20 109.11 109.16 109.11 109.16 0.0K
15:21 109.16 109.16 109.15 109.15 0.0K
15:22 109.15 109.15 109.14 109.14 0.0K
15:23 109.14 109.14 109.05 109.05 0.0K
15:24 109.05 109.05 108.98 108.98 0.0K
15:25 108.98 109.05 108.98 109.05 0.0K
15:26 109.03 109.04 109.01 109.01 0.0K
15:27 109.01 109.01 108.91 108.91 0.0K
15:28 108.95 108.95 108.92 108.92 0.0K
15:29 108.93 108.96 108.90 108.90 0.0K
15:30 108.90 108.90 108.90 108.90 0.0K
15:31 108.90 108.94 108.90 108.94 0.0K
15:32 108.93 108.93 108.93 108.93 0.0K
15:33 108.95 108.95 108.92 108.92 0.0K
15:34 108.90 108.90 108.87 108.87 0.0K
15:35 108.88 108.90 108.81 108.81 0.0K
15:36 108.84 108.84 108.80 108.80 0.0K
15:37 108.80 108.80 108.75 108.75 0.0K
15:38 108.77 108.77 108.70 108.70 0.0K
15:39 108.69 108.71 108.69 108.71 0.0K
15:40 108.72 108.72 108.66 108.66 0.0K
15:41 108.62 108.62 108.62 108.62 0.0K
15:42 108.59 108.59 108.55 108.55 0.0K
15:43 108.57 108.58 108.57 108.57 0.0K
15:44 108.58 108.59 108.58 108.59 0.0K
15:45 108.59 108.61 108.59 108.61 0.0K
15:46 108.63 108.65 108.63 108.65 0.0K
15:47 108.66 108.67 108.65 108.65 0.0K
15:48 108.65 108.65 108.64 108.64 0.0K
15:49 108.64 108.64 108.62 108.63 0.0K
15:50 108.55 108.64 108.55 108.64 0.0K
15:51 108.64 108.64 108.64 108.64 0.0K
15:52 108.68 108.69 108.68 108.69 0.0K
15:53 108.69 108.73 108.69 108.73 0.0K
15:54 108.73 108.73 108.71 108.73 0.0K
15:55 108.73 108.75 108.71 108.75 0.0K
15:56 108.81 108.83 108.81 108.82 0.0K
15:57 108.82 108.83 108.81 108.83 0.0K
15:58 108.84 108.85 108.84 108.85 0.0K
15:59 108.85 108.85 108.83 108.83 0.0K
16:00 108.87 108.87 108.80 108.82 0.0K
16:01 108.82 108.84 108.80 108.84 0.0K
16:02 108.84 108.85 108.83 108.83 0.0K
16:03 108.83 108.83 108.78 108.78 0.0K
16:04 108.78 108.78 108.78 108.78 0.0K
16:05 108.75 108.80 108.75 108.80 0.0K
16:06 108.81 108.81 108.79 108.79 0.0K
16:07 108.79 108.83 108.79 108.83 0.0K
16:08 108.83 108.83 108.81 108.81 0.0K
16:09 108.81 108.84 108.81 108.84 0.0K
16:10 108.84 108.87 108.84 108.87 0.0K
16:11 108.86 108.87 108.86 108.87 0.0K
16:12 108.88 108.94 108.88 108.94 0.0K
16:13 108.94 108.96 108.94 108.96 0.0K
16:14 108.94 108.94 108.85 108.85 0.0K
16:15 108.85 108.88 108.85 108.88 0.0K
16:16 108.88 108.88 108.85 108.85 0.0K
16:17 108.83 108.84 108.83 108.83 0.0K
16:18 108.84 108.84 108.80 108.80 0.0K
16:19 108.82 108.82 108.71 108.71 0.0K
16:20 108.77 108.77 108.77 108.77 0.0K
16:21 108.77 108.77 108.77 108.77 0.0K
16:22 108.77 108.77 108.77 108.77 0.0K
16:23 108.77 108.77 108.77 108.77 0.0K
16:24 108.77 108.77 108.77 108.77 0.0K
16:25 108.77 108.77 108.69 108.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし