OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 117.04 117.45 117.03 117.45 0.0K
09:01 117.53 117.54 117.42 117.42 0.0K
09:02 117.44 117.44 117.27 117.36 0.0K
09:03 117.52 117.52 117.49 117.49 0.0K
09:04 117.48 117.61 117.48 117.61 0.0K
09:05 117.61 117.61 117.47 117.47 0.0K
09:06 117.52 117.58 117.52 117.58 0.0K
09:07 117.42 117.42 117.28 117.28 0.0K
09:08 117.18 117.29 117.18 117.29 0.0K
09:09 117.33 117.33 117.33 117.33 0.0K
09:10 117.32 117.32 117.17 117.17 0.0K
09:11 117.21 117.21 117.19 117.20 0.0K
09:12 117.17 117.17 117.01 117.01 0.0K
09:13 117.02 117.13 117.02 117.09 0.0K
09:14 117.09 117.13 117.09 117.13 0.0K
09:15 117.13 117.21 117.13 117.17 0.0K
09:16 117.17 117.18 117.17 117.18 0.0K
09:17 117.19 117.19 117.13 117.13 0.0K
09:18 117.13 117.13 117.10 117.11 0.0K
09:19 117.12 117.12 117.11 117.11 0.0K
09:20 117.15 117.15 117.08 117.08 0.0K
09:21 117.17 117.17 117.16 117.16 0.0K
09:22 117.13 117.13 117.09 117.09 0.0K
09:23 117.07 117.08 117.07 117.08 0.0K
09:24 117.11 117.11 117.05 117.06 0.0K
09:25 117.06 117.06 117.01 117.01 0.0K
09:26 117.01 117.03 117.01 117.02 0.0K
09:27 117.02 117.08 117.02 117.08 0.0K
09:28 117.08 117.08 117.08 117.08 0.0K
09:29 117.17 117.17 117.09 117.09 0.0K
09:30 117.04 117.05 117.03 117.05 0.0K
09:31 117.03 117.03 116.97 116.97 0.0K
09:32 117.01 117.01 117.00 117.00 0.0K
09:33 116.99 117.05 116.99 117.05 0.0K
09:34 117.05 117.05 117.05 117.05 0.0K
09:35 117.01 117.05 117.01 117.05 0.0K
09:36 117.05 117.05 116.96 116.96 0.0K
09:37 116.96 116.96 116.93 116.93 0.0K
09:38 116.93 116.98 116.93 116.98 0.0K
09:39 116.98 117.03 116.98 117.03 0.0K
09:40 117.03 117.03 116.97 116.97 0.0K
09:41 116.98 117.10 116.97 117.10 0.0K
09:42 117.10 117.15 117.10 117.13 0.0K
09:43 117.14 117.17 117.14 117.17 0.0K
09:44 117.18 117.18 117.18 117.18 0.0K
09:45 117.18 117.27 117.18 117.27 0.0K
09:46 117.27 117.27 117.27 117.27 0.0K
09:47 117.27 117.40 117.27 117.40 0.0K
09:48 117.38 117.38 117.25 117.25 0.0K
09:49 117.19 117.19 117.17 117.17 0.0K
09:50 117.16 117.17 117.16 117.16 0.0K
09:51 117.17 117.17 117.15 117.15 0.0K
09:52 117.15 117.15 117.15 117.15 0.0K
09:53 117.15 117.16 117.15 117.16 0.0K
09:54 117.16 117.16 117.13 117.16 0.0K
09:55 117.15 117.18 117.15 117.18 0.0K
09:56 117.15 117.18 117.15 117.18 0.0K
09:57 117.17 117.18 117.17 117.18 0.0K
09:58 117.15 117.16 117.15 117.16 0.0K
09:59 117.15 117.15 117.12 117.12 0.0K
10:00 117.13 117.22 117.13 117.21 0.0K
10:01 117.22 117.24 117.22 117.24 0.0K
10:02 117.38 117.48 117.38 117.48 0.0K
10:03 117.48 117.48 117.47 117.47 0.0K
10:04 117.47 117.47 117.47 117.47 0.0K
10:05 117.50 117.50 117.50 117.50 0.0K
10:06 117.51 117.66 117.48 117.66 0.0K
10:07 117.66 117.75 117.66 117.75 0.0K
10:08 117.69 117.69 117.69 117.69 0.0K
10:09 117.69 117.70 117.69 117.69 0.0K
10:10 117.69 117.69 117.67 117.67 0.0K
10:11 117.67 117.67 117.67 117.67 0.0K
10:12 117.61 117.61 117.59 117.59 0.0K
10:13 117.59 117.59 117.53 117.53 0.0K
10:14 117.52 117.52 117.47 117.47 0.0K
10:15 117.46 117.46 117.41 117.41 0.0K
10:16 117.41 117.41 117.41 117.41 0.0K
10:17 117.42 117.42 117.37 117.37 0.0K
10:18 117.38 117.42 117.36 117.42 0.0K
10:19 117.42 117.42 117.42 117.42 0.0K
10:20 117.44 117.44 117.42 117.42 0.0K
10:21 117.42 117.44 117.42 117.44 0.0K
10:22 117.44 117.48 117.44 117.48 0.0K
10:23 117.48 117.51 117.48 117.51 0.0K
10:24 117.49 117.49 117.49 117.49 0.0K
10:25 117.51 117.54 117.51 117.54 0.0K
10:26 117.55 117.62 117.55 117.62 0.0K
10:27 117.61 117.61 117.61 117.61 0.0K
10:28 117.64 117.64 117.64 117.64 0.0K
10:29 117.64 117.64 117.64 117.64 0.0K
10:30 117.64 117.69 117.64 117.69 0.0K
10:31 117.69 117.73 117.69 117.71 0.0K
10:32 117.82 117.82 117.80 117.80 0.0K
10:33 117.81 117.82 117.81 117.82 0.0K
10:34 117.92 117.95 117.92 117.95 0.0K
10:35 117.95 117.96 117.91 117.96 0.0K
10:36 117.95 118.01 117.95 118.01 0.0K
10:37 117.95 117.95 117.89 117.89 0.0K
10:38 117.91 117.95 117.89 117.95 0.0K
10:39 117.95 117.95 117.95 117.95 0.0K
10:40 117.90 117.92 117.89 117.92 0.0K
10:41 117.92 117.97 117.92 117.97 0.0K
10:42 117.93 117.93 117.91 117.91 0.0K
10:43 117.91 117.91 117.91 117.91 0.0K
10:44 117.91 117.95 117.91 117.95 0.0K
10:45 117.99 117.99 117.97 117.97 0.0K
10:46 117.97 117.97 117.97 117.97 0.0K
10:47 117.97 117.97 117.97 117.97 0.0K
10:48 117.97 117.98 117.97 117.98 0.0K
10:49 117.98 117.98 117.98 117.98 0.0K
10:50 117.98 117.98 117.98 117.98 0.0K
10:51 117.98 117.98 117.98 117.98 0.0K
10:52 117.99 117.99 117.96 117.98 0.0K
10:53 117.98 117.98 117.98 117.98 0.0K
10:54 117.98 117.98 117.97 117.97 0.0K
10:55 117.99 118.03 117.99 118.03 0.0K
10:56 118.01 118.02 118.01 118.02 0.0K
10:57 118.02 118.02 117.95 117.95 0.0K
10:58 117.95 117.96 117.95 117.96 0.0K
10:59 117.94 117.96 117.94 117.96 0.0K
11:00 117.96 117.98 117.96 117.98 0.0K
11:01 117.98 117.98 117.98 117.98 0.0K
11:02 117.98 117.98 117.98 117.98 0.0K
11:03 117.98 117.98 117.94 117.94 0.0K
11:04 117.94 117.94 117.94 117.94 0.0K
11:05 117.94 117.94 117.93 117.93 0.0K
11:06 117.93 117.93 117.93 117.93 0.0K
11:07 117.93 117.95 117.90 117.90 0.0K
11:08 117.90 117.90 117.90 117.90 0.0K
11:09 117.90 117.90 117.86 117.86 0.0K
11:10 117.86 117.86 117.85 117.85 0.0K
11:11 117.85 117.85 117.67 117.67 0.0K
11:12 117.70 117.70 117.65 117.65 0.0K
11:13 117.65 117.65 117.64 117.64 0.0K
11:14 117.64 117.68 117.64 117.68 0.0K
11:15 117.68 117.68 117.68 117.68 0.0K
11:16 117.66 117.69 117.66 117.69 0.0K
11:17 117.71 117.71 117.65 117.65 0.0K
11:18 117.65 117.65 117.65 117.65 0.0K
11:19 117.65 117.65 117.65 117.65 0.0K
11:20 117.65 117.65 117.57 117.57 0.0K
11:21 117.59 117.60 117.58 117.60 0.0K
11:22 117.60 117.65 117.60 117.65 0.0K
11:23 117.65 117.66 117.65 117.66 0.0K
11:24 117.66 117.66 117.66 117.66 0.0K
11:25 117.66 117.66 117.66 117.66 0.0K
11:26 117.65 117.65 117.65 117.65 0.0K
11:27 117.61 117.61 117.61 117.61 0.0K
11:28 117.61 117.61 117.61 117.61 0.0K
11:29 117.62 117.62 117.62 117.62 0.0K
11:30 117.62 117.62 117.62 117.62 0.0K
11:31 117.62 117.63 117.62 117.63 0.0K
11:32 117.63 117.63 117.63 117.63 0.0K
11:33 117.63 117.63 117.59 117.59 0.0K
11:34 117.60 117.60 117.57 117.57 0.0K
11:35 117.55 117.56 117.55 117.56 0.0K
11:36 117.56 117.58 117.56 117.56 0.0K
11:37 117.56 117.56 117.56 117.56 0.0K
11:38 117.56 117.56 117.56 117.56 0.0K
11:39 117.56 117.58 117.56 117.58 0.0K
11:40 117.58 117.58 117.58 117.58 0.0K
11:41 117.58 117.59 117.58 117.59 0.0K
11:42 117.58 117.58 117.58 117.58 0.0K
11:43 117.58 117.58 117.54 117.54 0.0K
11:44 117.54 117.54 117.54 117.54 0.0K
11:45 117.54 117.54 117.54 117.54 0.0K
11:46 117.54 117.54 117.54 117.54 0.0K
11:47 117.56 117.56 117.56 117.56 0.0K
11:48 117.56 117.61 117.56 117.61 0.0K
11:49 117.61 117.61 117.60 117.60 0.0K
11:50 117.60 117.60 117.58 117.58 0.0K
11:51 117.58 117.58 117.58 117.58 0.0K
11:52 117.58 117.58 117.58 117.58 0.0K
11:53 117.58 117.58 117.58 117.58 0.0K
11:54 117.58 117.58 117.57 117.57 0.0K
11:55 117.58 117.58 117.56 117.57 0.0K
11:56 117.57 117.57 117.54 117.54 0.0K
11:57 117.54 117.54 117.49 117.49 0.0K
11:58 117.49 117.49 117.47 117.48 0.0K
11:59 117.48 117.48 117.48 117.48 0.0K
12:00 117.48 117.48 117.48 117.48 0.0K
12:01 117.47 117.48 117.47 117.47 0.0K
12:02 117.44 117.46 117.44 117.46 0.0K
12:03 117.46 117.49 117.46 117.49 0.0K
12:04 117.57 117.58 117.57 117.58 0.0K
12:05 117.58 117.58 117.57 117.57 0.0K
12:06 117.57 117.57 117.57 117.57 0.0K
12:07 117.57 117.57 117.57 117.57 0.0K
12:08 117.57 117.59 117.57 117.59 0.0K
12:09 117.59 117.60 117.59 117.60 0.0K
12:10 117.60 117.61 117.57 117.58 0.0K
12:11 117.55 117.56 117.55 117.56 0.0K
12:12 117.57 117.57 117.57 117.57 0.0K
12:13 117.57 117.57 117.57 117.57 0.0K
12:14 117.56 117.56 117.56 117.56 0.0K
12:15 117.59 117.59 117.57 117.58 0.0K
12:16 117.58 117.58 117.56 117.56 0.0K
12:17 117.56 117.56 117.56 117.56 0.0K
12:18 117.56 117.56 117.56 117.56 0.0K
12:19 117.57 117.58 117.57 117.58 0.0K
12:20 117.58 117.58 117.58 117.58 0.0K
12:21 117.58 117.58 117.58 117.58 0.0K
12:22 117.59 117.59 117.58 117.58 0.0K
12:23 117.58 117.58 117.58 117.58 0.0K
12:24 117.58 117.59 117.58 117.59 0.0K
12:25 117.59 117.63 117.59 117.63 0.0K
12:26 117.63 117.63 117.58 117.58 0.0K
12:27 117.58 117.58 117.58 117.58 0.0K
12:28 117.58 117.58 117.53 117.53 0.0K
12:29 117.53 117.53 117.53 117.53 0.0K
12:30 117.53 117.60 117.53 117.60 0.0K
12:31 117.56 117.56 117.55 117.55 0.0K
12:32 117.48 117.48 117.46 117.46 0.0K
12:33 117.46 117.46 117.46 117.46 0.0K
12:34 117.45 117.48 117.45 117.48 0.0K
12:35 117.48 117.48 117.48 117.48 0.0K
12:36 117.49 117.50 117.49 117.50 0.0K
12:37 117.48 117.50 117.48 117.50 0.0K
12:38 117.50 117.51 117.50 117.51 0.0K
12:39 117.52 117.52 117.52 117.52 0.0K
12:40 117.52 117.53 117.51 117.53 0.0K
12:41 117.53 117.53 117.53 117.53 0.0K
12:42 117.53 117.53 117.53 117.53 0.0K
12:43 117.55 117.55 117.54 117.54 0.0K
12:44 117.53 117.54 117.53 117.54 0.0K
12:45 117.54 117.54 117.51 117.51 0.0K
12:46 117.51 117.51 117.47 117.51 0.0K
12:47 117.51 117.51 117.50 117.50 0.0K
12:48 117.50 117.53 117.50 117.53 0.0K
12:49 117.53 117.55 117.53 117.55 0.0K
12:50 117.52 117.52 117.52 117.52 0.0K
12:51 117.52 117.55 117.52 117.55 0.0K
12:52 117.56 117.56 117.56 117.56 0.0K
12:53 117.56 117.56 117.56 117.56 0.0K
12:54 117.56 117.56 117.56 117.56 0.0K
12:55 117.56 117.60 117.56 117.60 0.0K
12:56 117.60 117.60 117.60 117.60 0.0K
12:57 117.59 117.59 117.59 117.59 0.0K
12:58 117.59 117.63 117.59 117.63 0.0K
12:59 117.63 117.63 117.61 117.62 0.0K
13:00 117.62 117.62 117.58 117.59 0.0K
13:01 117.59 117.59 117.59 117.59 0.0K
13:02 117.59 117.61 117.59 117.61 0.0K
13:03 117.61 117.61 117.61 117.61 0.0K
13:04 117.61 117.69 117.61 117.69 0.0K
13:05 117.71 117.71 117.70 117.70 0.0K
13:06 117.70 117.70 117.70 117.70 0.0K
13:07 117.70 117.70 117.69 117.69 0.0K
13:08 117.69 117.69 117.69 117.69 0.0K
13:09 117.69 117.69 117.68 117.68 0.0K
13:10 117.68 117.68 117.67 117.67 0.0K
13:11 117.67 117.67 117.67 117.67 0.0K
13:12 117.69 117.71 117.69 117.71 0.0K
13:13 117.71 117.71 117.71 117.71 0.0K
13:14 117.71 117.74 117.71 117.74 0.0K
13:15 117.74 117.77 117.74 117.77 0.0K
13:16 117.77 117.77 117.71 117.71 0.0K
13:17 117.71 117.71 117.70 117.70 0.0K
13:18 117.70 117.73 117.70 117.73 0.0K
13:19 117.74 117.74 117.72 117.72 0.0K
13:20 117.72 117.72 117.71 117.71 0.0K
13:21 117.71 117.72 117.65 117.65 0.0K
13:22 117.66 117.66 117.63 117.64 0.0K
13:23 117.67 117.71 117.66 117.66 0.0K
13:24 117.63 117.66 117.63 117.65 0.0K
13:25 117.67 117.67 117.66 117.66 0.0K
13:26 117.63 117.63 117.61 117.61 0.0K
13:27 117.58 117.59 117.58 117.59 0.0K
13:28 117.59 117.59 117.59 117.59 0.0K
13:29 117.60 117.61 117.60 117.61 0.0K
13:30 117.61 117.61 117.61 117.61 0.0K
13:31 117.61 117.61 117.60 117.60 0.0K
13:32 117.60 117.60 117.55 117.55 0.0K
13:33 117.55 117.55 117.55 117.55 0.0K
13:34 117.55 117.55 117.55 117.55 0.0K
13:35 117.55 117.55 117.55 117.55 0.0K
13:36 117.55 117.55 117.52 117.52 0.0K
13:37 117.52 117.53 117.52 117.53 0.0K
13:38 117.53 117.53 117.53 117.53 0.0K
13:39 117.53 117.55 117.53 117.55 0.0K
13:40 117.55 117.55 117.55 117.55 0.0K
13:41 117.55 117.55 117.53 117.53 0.0K
13:42 117.53 117.53 117.53 117.53 0.0K
13:43 117.54 117.55 117.54 117.54 0.0K
13:44 117.54 117.54 117.54 117.54 0.0K
13:45 117.54 117.55 117.54 117.55 0.0K
13:46 117.55 117.62 117.55 117.62 0.0K
13:47 117.62 117.63 117.62 117.63 0.0K
13:48 117.63 117.63 117.63 117.63 0.0K
13:49 117.63 117.65 117.63 117.65 0.0K
13:50 117.65 117.65 117.65 117.65 0.0K
13:51 117.65 117.70 117.65 117.70 0.0K
13:52 117.70 117.70 117.53 117.53 0.0K
13:53 117.53 117.53 117.53 117.53 0.0K
13:54 117.53 117.53 117.48 117.48 0.0K
13:55 117.57 117.57 117.54 117.54 0.0K
13:56 117.54 117.54 117.54 117.54 0.0K
13:57 117.54 117.54 117.54 117.54 0.0K
13:58 117.54 117.54 117.53 117.53 0.0K
13:59 117.53 117.53 117.46 117.47 0.0K
14:00 117.47 117.47 117.45 117.45 0.0K
14:01 117.45 117.45 117.45 117.45 0.0K
14:02 117.49 117.49 117.46 117.46 0.0K
14:03 117.46 117.46 117.41 117.41 0.0K
14:04 117.41 117.43 117.41 117.43 0.0K
14:05 117.43 117.43 117.42 117.42 0.0K
14:06 117.43 117.43 117.43 117.43 0.0K
14:07 117.43 117.43 117.43 117.43 0.0K
14:08 117.45 117.45 117.41 117.41 0.0K
14:09 117.41 117.41 117.41 117.41 0.0K
14:10 117.41 117.41 117.41 117.41 0.0K
14:11 117.41 117.42 117.41 117.42 0.0K
14:12 117.37 117.37 117.37 117.37 0.0K
14:13 117.37 117.37 117.34 117.34 0.0K
14:14 117.34 117.35 117.34 117.35 0.0K
14:15 117.35 117.35 117.35 117.35 0.0K
14:16 117.35 117.35 117.34 117.34 0.0K
14:17 117.34 117.34 117.33 117.33 0.0K
14:18 117.33 117.33 117.31 117.31 0.0K
14:19 117.33 117.34 117.33 117.34 0.0K
14:20 117.33 117.33 117.29 117.29 0.0K
14:21 117.29 117.29 117.29 117.29 0.0K
14:22 117.28 117.28 117.28 117.28 0.0K
14:23 117.32 117.34 117.32 117.34 0.0K
14:24 117.34 117.34 117.34 117.34 0.0K
14:25 117.34 117.34 117.33 117.33 0.0K
14:26 117.34 117.34 117.34 117.34 0.0K
14:27 117.34 117.34 117.33 117.33 0.0K
14:28 117.33 117.33 117.30 117.33 0.0K
14:29 117.33 117.35 117.33 117.35 0.0K
14:30 117.40 117.40 117.35 117.35 0.0K
14:31 117.35 117.35 117.33 117.33 0.0K
14:32 117.33 117.33 117.33 117.33 0.0K
14:33 117.33 117.33 117.31 117.31 0.0K
14:34 117.32 117.38 117.32 117.38 0.0K
14:35 117.43 117.43 117.42 117.42 0.0K
14:36 117.42 117.42 117.40 117.40 0.0K
14:37 117.40 117.45 117.40 117.45 0.0K
14:38 117.45 117.45 117.44 117.44 0.0K
14:39 117.44 117.44 117.42 117.42 0.0K
14:40 117.42 117.42 117.42 117.42 0.0K
14:41 117.38 117.38 117.34 117.34 0.0K
14:42 117.32 117.32 117.31 117.32 0.0K
14:43 117.33 117.36 117.33 117.36 0.0K
14:44 117.36 117.37 117.36 117.37 0.0K
14:45 117.37 117.37 117.34 117.34 0.0K
14:46 117.33 117.33 117.31 117.33 0.0K
14:47 117.33 117.33 117.30 117.30 0.0K
14:48 117.34 117.35 117.31 117.35 0.0K
14:49 117.35 117.37 117.35 117.36 0.0K
14:50 117.36 117.37 117.36 117.37 0.0K
14:51 117.38 117.42 117.38 117.42 0.0K
14:52 117.42 117.42 117.42 117.42 0.0K
14:53 117.44 117.44 117.44 117.44 0.0K
14:54 117.44 117.44 117.44 117.44 0.0K
14:55 117.44 117.47 117.44 117.47 0.0K
14:56 117.47 117.47 117.46 117.46 0.0K
14:57 117.46 117.47 117.45 117.45 0.0K
14:58 117.42 117.42 117.38 117.38 0.0K
14:59 117.38 117.38 117.37 117.37 0.0K
15:00 117.37 117.38 117.36 117.38 0.0K
15:01 117.39 117.39 117.38 117.38 0.0K
15:02 117.36 117.36 117.36 117.36 0.0K
15:03 117.36 117.44 117.36 117.44 0.0K
15:04 117.45 117.47 117.45 117.47 0.0K
15:05 117.50 117.54 117.50 117.54 0.0K
15:06 117.59 117.59 117.57 117.57 0.0K
15:07 117.60 117.61 117.60 117.61 0.0K
15:08 117.61 117.65 117.61 117.65 0.0K
15:09 117.67 117.67 117.65 117.65 0.0K
15:10 117.66 117.67 117.66 117.67 0.0K
15:11 117.67 117.68 117.67 117.68 0.0K
15:12 117.70 117.70 117.68 117.68 0.0K
15:13 117.70 117.71 117.70 117.71 0.0K
15:14 117.71 117.71 117.71 117.71 0.0K
15:15 117.71 117.73 117.71 117.73 0.0K
15:16 117.73 117.77 117.73 117.77 0.0K
15:17 117.77 117.77 117.77 117.77 0.0K
15:18 117.77 117.80 117.77 117.79 0.0K
15:19 117.79 117.79 117.79 117.79 0.0K
15:20 117.79 117.80 117.75 117.77 0.0K
15:21 117.77 117.79 117.77 117.78 0.0K
15:22 117.78 117.78 117.78 117.78 0.0K
15:23 117.77 117.82 117.77 117.79 0.0K
15:24 117.78 117.78 117.70 117.70 0.0K
15:25 117.70 117.70 117.68 117.68 0.0K
15:26 117.70 117.70 117.64 117.64 0.0K
15:27 117.67 117.67 117.64 117.67 0.0K
15:28 117.67 117.69 117.67 117.69 0.0K
15:29 117.68 117.71 117.67 117.71 0.0K
15:30 117.78 117.80 117.59 117.59 0.0K
15:31 117.62 117.63 117.59 117.59 0.0K
15:32 117.62 117.80 117.62 117.80 0.0K
15:33 117.80 117.80 117.79 117.79 0.0K
15:34 117.79 117.80 117.79 117.80 0.0K
15:35 117.79 117.80 117.78 117.79 0.0K
15:36 117.79 117.80 117.77 117.77 0.0K
15:37 117.77 117.83 117.77 117.79 0.0K
15:38 117.77 117.77 117.64 117.64 0.0K
15:39 117.64 117.64 117.61 117.61 0.0K
15:40 117.65 117.70 117.65 117.65 0.0K
15:41 117.67 117.67 117.64 117.64 0.0K
15:42 117.64 117.64 117.64 117.64 0.0K
15:43 117.64 117.64 117.64 117.64 0.0K
15:44 117.64 117.64 117.61 117.61 0.0K
15:45 117.61 117.61 117.60 117.60 0.0K
15:46 117.60 117.65 117.60 117.65 0.0K
15:47 117.64 117.70 117.64 117.70 0.0K
15:48 117.70 117.71 117.70 117.70 0.0K
15:49 117.69 117.69 117.67 117.67 0.0K
15:50 117.67 117.74 117.63 117.74 0.0K
15:51 117.74 117.74 117.71 117.72 0.0K
15:52 117.72 117.74 117.72 117.74 0.0K
15:53 117.74 117.75 117.71 117.71 0.0K
15:54 117.71 117.71 117.71 117.71 0.0K
15:55 117.73 117.79 117.73 117.79 0.0K
15:56 117.77 117.77 117.73 117.73 0.0K
15:57 117.71 117.71 117.63 117.64 0.0K
15:58 117.68 117.68 117.64 117.64 0.0K
15:59 117.59 117.65 117.59 117.65 0.0K
16:00 117.62 117.62 117.50 117.50 0.0K
16:01 117.54 117.57 117.53 117.57 0.0K
16:02 117.56 117.56 117.55 117.55 0.0K
16:03 117.55 117.57 117.55 117.57 0.0K
16:04 117.57 117.64 117.57 117.64 0.0K
16:05 117.64 117.64 117.60 117.60 0.0K
16:06 117.60 117.63 117.58 117.63 0.0K
16:07 117.63 117.69 117.63 117.69 0.0K
16:08 117.69 117.70 117.68 117.70 0.0K
16:09 117.70 117.70 117.68 117.70 0.0K
16:10 117.74 117.76 117.71 117.76 0.0K
16:11 117.76 117.76 117.75 117.75 0.0K
16:12 117.74 117.74 117.69 117.69 0.0K
16:13 117.69 117.80 117.69 117.79 0.0K
16:14 117.81 117.81 117.76 117.76 0.0K
16:15 117.76 117.80 117.76 117.80 0.0K
16:16 117.81 117.83 117.81 117.82 0.0K
16:17 117.83 117.83 117.78 117.81 0.0K
16:18 117.81 117.83 117.81 117.82 0.0K
16:19 117.81 117.82 117.78 117.78 0.0K
16:20 117.76 117.76 117.76 117.76 0.0K
16:21 117.76 117.76 117.76 117.76 0.0K
16:22 117.76 117.76 117.76 117.76 0.0K
16:23 117.76 117.76 117.76 117.76 0.0K
16:24 117.76 117.76 117.76 117.76 0.0K
16:25 117.76 117.76 117.65 117.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし