OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.17 121.17 120.86 120.86 0.0K
09:01 120.86 120.95 120.86 120.95 0.0K
09:02 120.97 121.04 120.97 121.00 0.0K
09:03 121.00 121.00 120.97 120.97 0.0K
09:04 120.98 120.98 120.97 120.97 0.0K
09:05 120.96 120.98 120.94 120.98 0.0K
09:06 121.35 121.35 121.30 121.32 0.0K
09:07 121.30 121.30 121.26 121.29 0.0K
09:08 121.30 121.30 121.30 121.30 0.0K
09:09 121.31 121.31 121.30 121.30 0.0K
09:10 121.30 121.30 121.24 121.26 0.0K
09:11 121.26 121.43 121.26 121.43 0.0K
09:12 121.44 121.47 121.44 121.44 0.0K
09:13 121.45 121.45 121.26 121.26 0.0K
09:14 121.27 121.31 121.27 121.31 0.0K
09:15 121.32 121.34 121.32 121.34 0.0K
09:16 121.34 121.35 121.33 121.35 0.0K
09:17 121.34 121.35 121.33 121.35 0.0K
09:18 121.35 121.35 121.33 121.33 0.0K
09:19 121.33 121.35 121.33 121.34 0.0K
09:20 121.34 121.34 121.22 121.22 0.0K
09:21 121.11 121.15 121.11 121.15 0.0K
09:22 121.14 121.14 121.08 121.08 0.0K
09:23 121.08 121.08 121.05 121.05 0.0K
09:24 121.05 121.05 121.05 121.05 0.0K
09:25 121.05 121.05 121.05 121.05 0.0K
09:26 121.05 121.08 121.00 121.00 0.0K
09:27 121.00 121.00 120.99 121.00 0.0K
09:28 121.00 121.00 121.00 121.00 0.0K
09:29 121.00 121.00 121.00 121.00 0.0K
09:30 121.00 121.00 120.89 120.89 0.0K
09:31 120.89 120.89 120.89 120.89 0.0K
09:32 120.88 120.88 120.81 120.81 0.0K
09:33 120.82 120.82 120.82 120.82 0.0K
09:34 120.82 120.82 120.79 120.80 0.0K
09:35 120.79 120.87 120.78 120.87 0.0K
09:36 120.91 120.91 120.90 120.90 0.0K
09:37 120.90 120.90 120.90 120.90 0.0K
09:38 120.90 120.90 120.90 120.90 0.0K
09:39 120.90 120.91 120.90 120.91 0.0K
09:40 120.91 120.91 120.86 120.86 0.0K
09:41 120.86 120.89 120.86 120.89 0.0K
09:42 120.90 120.90 120.88 120.88 0.0K
09:43 120.90 120.90 120.90 120.90 0.0K
09:44 120.90 120.91 120.90 120.91 0.0K
09:45 120.95 120.95 120.93 120.93 0.0K
09:46 120.92 120.92 120.89 120.89 0.0K
09:47 120.88 120.88 120.88 120.88 0.0K
09:48 120.88 120.88 120.88 120.88 0.0K
09:49 120.88 120.91 120.87 120.91 0.0K
09:50 120.88 120.88 120.87 120.87 0.0K
09:51 120.90 120.93 120.90 120.93 0.0K
09:52 120.93 120.93 120.92 120.92 0.0K
09:53 120.92 120.93 120.92 120.92 0.0K
09:54 120.92 120.92 120.92 120.92 0.0K
09:55 120.90 120.93 120.90 120.93 0.0K
09:56 120.92 120.92 120.92 120.92 0.0K
09:57 120.93 120.93 120.89 120.89 0.0K
09:58 120.86 120.86 120.85 120.85 0.0K
09:59 120.85 120.85 120.83 120.83 0.0K
10:00 120.83 120.83 120.80 120.83 0.0K
10:01 120.83 120.83 120.83 120.83 0.0K
10:02 120.83 120.85 120.83 120.85 0.0K
10:03 120.86 120.86 120.85 120.85 0.0K
10:04 120.85 120.85 120.85 120.85 0.0K
10:05 120.85 120.85 120.85 120.85 0.0K
10:06 120.86 120.86 120.86 120.86 0.0K
10:07 120.84 120.84 120.83 120.83 0.0K
10:08 120.85 120.85 120.85 120.85 0.0K
10:09 120.85 120.86 120.85 120.86 0.0K
10:10 120.86 120.88 120.86 120.87 0.0K
10:11 120.87 120.87 120.87 120.87 0.0K
10:12 120.87 120.87 120.87 120.87 0.0K
10:13 120.94 120.94 120.91 120.91 0.0K
10:14 120.91 120.91 120.91 120.91 0.0K
10:15 120.91 120.91 120.89 120.89 0.0K
10:16 120.89 120.89 120.88 120.88 0.0K
10:17 120.89 120.91 120.89 120.91 0.0K
10:18 120.91 120.93 120.91 120.93 0.0K
10:19 120.91 120.93 120.91 120.93 0.0K
10:20 120.93 120.94 120.93 120.94 0.0K
10:21 120.94 120.94 120.91 120.91 0.0K
10:22 120.91 120.94 120.91 120.94 0.0K
10:23 121.02 121.02 121.01 121.01 0.0K
10:24 121.01 121.03 121.01 121.03 0.0K
10:25 121.03 121.03 121.02 121.02 0.0K
10:26 121.02 121.03 121.02 121.03 0.0K
10:27 121.03 121.04 121.03 121.04 0.0K
10:28 121.04 121.04 121.01 121.01 0.0K
10:29 121.01 121.01 121.00 121.00 0.0K
10:30 120.97 120.97 120.97 120.97 0.0K
10:31 120.98 120.98 120.97 120.97 0.0K
10:32 120.97 120.97 120.97 120.97 0.0K
10:33 120.97 120.97 120.89 120.93 0.0K
10:34 120.94 120.94 120.93 120.93 0.0K
10:35 120.93 120.94 120.93 120.94 0.0K
10:36 120.94 120.95 120.94 120.95 0.0K
10:37 120.93 120.93 120.89 120.89 0.0K
10:38 120.91 120.91 120.91 120.91 0.0K
10:39 120.90 120.91 120.88 120.88 0.0K
10:40 120.88 120.88 120.88 120.88 0.0K
10:41 120.88 120.90 120.88 120.90 0.0K
10:42 120.93 120.94 120.93 120.94 0.0K
10:43 120.94 120.94 120.94 120.94 0.0K
10:44 120.94 120.94 120.94 120.94 0.0K
10:45 120.95 120.95 120.94 120.95 0.0K
10:46 120.95 120.95 120.95 120.95 0.0K
10:47 120.95 120.95 120.95 120.95 0.0K
10:48 120.95 120.95 120.95 120.95 0.0K
10:49 120.95 120.95 120.95 120.95 0.0K
10:50 120.95 120.95 120.95 120.95 0.0K
10:51 120.95 120.96 120.93 120.96 0.0K
10:52 120.96 121.00 120.96 121.00 0.0K
10:53 121.00 121.02 121.00 121.01 0.0K
10:54 121.01 121.02 121.01 121.02 0.0K
10:55 121.02 121.02 121.02 121.02 0.0K
10:56 120.99 120.99 120.98 120.98 0.0K
10:57 120.98 120.99 120.96 120.99 0.0K
10:58 120.97 120.97 120.97 120.97 0.0K
10:59 120.95 120.95 120.95 120.95 0.0K
11:00 120.96 120.99 120.96 120.99 0.0K
11:01 120.99 120.99 120.95 120.95 0.0K
11:02 120.95 120.95 120.95 120.95 0.0K
11:03 120.95 120.97 120.95 120.97 0.0K
11:04 120.97 120.98 120.97 120.98 0.0K
11:05 120.98 120.98 120.98 120.98 0.0K
11:06 120.98 120.98 120.98 120.98 0.0K
11:07 120.98 120.99 120.98 120.98 0.0K
11:08 120.98 120.98 120.98 120.98 0.0K
11:09 120.98 120.98 120.98 120.98 0.0K
11:10 120.97 120.97 120.94 120.94 0.0K
11:11 120.94 120.94 120.93 120.93 0.0K
11:12 120.93 120.95 120.93 120.95 0.0K
11:13 120.93 120.93 120.86 120.86 0.0K
11:14 120.84 120.84 120.82 120.83 0.0K
11:15 120.83 120.85 120.83 120.85 0.0K
11:16 120.83 120.84 120.83 120.84 0.0K
11:17 120.84 120.84 120.84 120.84 0.0K
11:18 120.84 120.84 120.83 120.83 0.0K
11:19 120.83 120.85 120.83 120.85 0.0K
11:20 120.85 120.89 120.85 120.89 0.0K
11:21 120.90 120.90 120.89 120.90 0.0K
11:22 120.90 120.90 120.90 120.90 0.0K
11:23 120.89 120.89 120.87 120.87 0.0K
11:24 120.94 120.97 120.94 120.95 0.0K
11:25 120.95 120.97 120.95 120.95 0.0K
11:26 120.95 120.95 120.94 120.94 0.0K
11:27 120.97 120.97 120.95 120.96 0.0K
11:28 120.96 120.97 120.96 120.97 0.0K
11:29 120.98 120.98 120.97 120.97 0.0K
11:30 120.97 120.97 120.97 120.97 0.0K
11:31 120.95 120.95 120.92 120.92 0.0K
11:32 120.92 120.92 120.89 120.89 0.0K
11:33 120.89 120.89 120.88 120.88 0.0K
11:34 120.88 120.88 120.88 120.88 0.0K
11:35 120.88 120.88 120.84 120.84 0.0K
11:36 120.83 120.83 120.83 120.83 0.0K
11:37 120.83 120.83 120.83 120.83 0.0K
11:38 120.83 120.85 120.83 120.85 0.0K
11:39 120.85 120.85 120.85 120.85 0.0K
11:40 120.85 120.89 120.85 120.89 0.0K
11:41 120.91 120.91 120.91 120.91 0.0K
11:42 120.91 120.93 120.91 120.93 0.0K
11:43 120.93 120.93 120.93 120.93 0.0K
11:44 120.93 120.93 120.93 120.93 0.0K
11:45 120.93 120.93 120.93 120.93 0.0K
11:46 120.93 120.93 120.91 120.91 0.0K
11:47 120.91 120.94 120.91 120.94 0.0K
11:48 120.94 120.94 120.94 120.94 0.0K
11:49 120.94 120.97 120.94 120.97 0.0K
11:50 120.97 120.97 120.97 120.97 0.0K
11:51 120.96 120.97 120.96 120.96 0.0K
11:52 120.96 120.96 120.92 120.92 0.0K
11:53 120.92 120.92 120.90 120.90 0.0K
11:54 120.91 120.92 120.91 120.92 0.0K
11:55 120.92 120.92 120.91 120.91 0.0K
11:56 120.91 120.93 120.91 120.93 0.0K
11:57 120.89 120.89 120.89 120.89 0.0K
11:58 120.89 120.93 120.89 120.93 0.0K
11:59 120.95 120.95 120.95 120.95 0.0K
12:00 120.95 120.97 120.95 120.97 0.0K
12:01 120.97 120.99 120.97 120.99 0.0K
12:02 120.99 120.99 120.98 120.98 0.0K
12:03 120.98 120.99 120.98 120.99 0.0K
12:04 120.98 120.98 120.98 120.98 0.0K
12:05 120.98 120.98 120.97 120.97 0.0K
12:06 120.97 120.97 120.95 120.95 0.0K
12:07 120.95 120.99 120.95 120.99 0.0K
12:08 120.99 121.01 120.99 121.01 0.0K
12:09 121.01 121.02 121.01 121.02 0.0K
12:10 121.04 121.06 121.03 121.05 0.0K
12:11 121.02 121.02 121.00 121.01 0.0K
12:12 121.01 121.01 121.00 121.00 0.0K
12:13 121.00 121.00 121.00 121.00 0.0K
12:14 121.00 121.00 121.00 121.00 0.0K
12:15 121.00 121.01 121.00 121.01 0.0K
12:16 121.01 121.01 121.01 121.01 0.0K
12:17 121.01 121.01 120.99 120.99 0.0K
12:18 120.99 120.99 120.95 120.96 0.0K
12:19 120.96 120.97 120.96 120.97 0.0K
12:20 120.97 120.97 120.96 120.97 0.0K
12:21 120.97 120.97 120.97 120.97 0.0K
12:22 120.97 120.97 120.96 120.96 0.0K
12:23 120.97 120.99 120.97 120.99 0.0K
12:24 120.99 120.99 120.97 120.97 0.0K
12:25 120.97 120.97 120.97 120.97 0.0K
12:26 120.96 120.99 120.96 120.99 0.0K
12:27 120.99 120.99 120.92 120.92 0.0K
12:28 120.92 120.92 120.91 120.91 0.0K
12:29 120.91 120.91 120.89 120.89 0.0K
12:30 120.89 120.89 120.85 120.85 0.0K
12:31 120.86 120.89 120.85 120.85 0.0K
12:32 120.77 120.77 120.72 120.72 0.0K
12:33 120.72 120.72 120.66 120.66 0.0K
12:34 120.62 120.64 120.62 120.64 0.0K
12:35 120.64 120.64 120.62 120.62 0.0K
12:36 120.61 120.61 120.59 120.60 0.0K
12:37 120.58 120.59 120.57 120.58 0.0K
12:38 120.58 120.60 120.58 120.60 0.0K
12:39 120.56 120.56 120.56 120.56 0.0K
12:40 120.52 120.52 120.50 120.50 0.0K
12:41 120.50 120.50 120.49 120.49 0.0K
12:42 120.49 120.49 120.49 120.49 0.0K
12:43 120.50 120.50 120.47 120.47 0.0K
12:44 120.47 120.47 120.41 120.41 0.0K
12:45 120.40 120.40 120.37 120.37 0.0K
12:46 120.37 120.38 120.37 120.38 0.0K
12:47 120.38 120.39 120.38 120.39 0.0K
12:48 120.39 120.40 120.39 120.40 0.0K
12:49 120.41 120.43 120.41 120.43 0.0K
12:50 120.43 120.46 120.43 120.46 0.0K
12:51 120.45 120.47 120.45 120.47 0.0K
12:52 120.47 120.47 120.47 120.47 0.0K
12:53 120.46 120.46 120.46 120.46 0.0K
12:54 120.46 120.46 120.41 120.41 0.0K
12:55 120.41 120.41 120.39 120.39 0.0K
12:56 120.36 120.36 120.35 120.35 0.0K
12:57 120.35 120.36 120.35 120.36 0.0K
12:58 120.36 120.36 120.36 120.36 0.0K
12:59 120.36 120.36 120.35 120.35 0.0K
13:00 120.35 120.39 120.35 120.39 0.0K
13:01 120.35 120.35 120.22 120.22 0.0K
13:02 120.23 120.24 120.23 120.23 0.0K
13:03 120.23 120.25 120.23 120.25 0.0K
13:04 120.25 120.25 120.20 120.20 0.0K
13:05 120.19 120.19 120.19 120.19 0.0K
13:06 120.19 120.22 120.19 120.22 0.0K
13:07 120.22 120.23 120.22 120.23 0.0K
13:08 120.23 120.23 120.23 120.23 0.0K
13:09 120.23 120.23 120.23 120.23 0.0K
13:10 120.21 120.21 120.21 120.21 0.0K
13:11 120.21 120.21 120.21 120.21 0.0K
13:12 120.12 120.12 120.02 120.02 0.0K
13:13 120.02 120.02 120.01 120.01 0.0K
13:14 120.01 120.01 120.00 120.00 0.0K
13:15 119.98 119.98 119.95 119.95 0.0K
13:16 119.95 119.97 119.95 119.97 0.0K
13:17 119.97 119.97 119.94 119.95 0.0K
13:18 119.95 120.02 119.95 120.02 0.0K
13:19 120.03 120.03 120.02 120.02 0.0K
13:20 120.00 120.02 120.00 120.02 0.0K
13:21 120.02 120.03 120.02 120.03 0.0K
13:22 120.03 120.03 120.03 120.03 0.0K
13:23 120.02 120.02 120.02 120.02 0.0K
13:24 120.02 120.02 120.02 120.02 0.0K
13:25 120.02 120.02 119.94 119.94 0.0K
13:26 119.94 119.94 119.94 119.94 0.0K
13:27 119.94 119.94 119.88 119.88 0.0K
13:28 119.86 119.86 119.86 119.86 0.0K
13:29 119.88 119.88 119.88 119.88 0.0K
13:30 119.88 119.88 119.86 119.86 0.0K
13:31 119.86 119.86 119.85 119.86 0.0K
13:32 119.86 119.86 119.86 119.86 0.0K
13:33 119.85 119.86 119.85 119.86 0.0K
13:34 119.86 119.86 119.86 119.86 0.0K
13:35 119.87 119.87 119.87 119.87 0.0K
13:36 119.89 119.89 119.84 119.84 0.0K
13:37 119.84 119.84 119.84 119.84 0.0K
13:38 119.83 119.85 119.83 119.85 0.0K
13:39 119.85 119.85 119.83 119.83 0.0K
13:40 119.83 119.87 119.83 119.86 0.0K
13:41 119.85 119.85 119.84 119.84 0.0K
13:42 119.86 119.86 119.85 119.85 0.0K
13:43 119.85 119.85 119.84 119.84 0.0K
13:44 119.84 119.85 119.84 119.85 0.0K
13:45 119.85 119.85 119.83 119.84 0.0K
13:46 119.84 119.84 119.82 119.82 0.0K
13:47 119.82 119.83 119.77 119.82 0.0K
13:48 119.82 119.82 119.82 119.82 0.0K
13:49 119.82 119.82 119.82 119.82 0.0K
13:50 119.82 119.82 119.82 119.82 0.0K
13:51 119.82 119.82 119.82 119.82 0.0K
13:52 119.84 119.85 119.84 119.85 0.0K
13:53 119.85 119.97 119.85 119.97 0.0K
13:54 119.97 119.99 119.92 119.92 0.0K
13:55 119.92 119.92 119.90 119.92 0.0K
13:56 119.91 119.91 119.90 119.90 0.0K
13:57 119.91 119.92 119.91 119.92 0.0K
13:58 119.92 119.92 119.92 119.92 0.0K
13:59 119.92 119.92 119.92 119.92 0.0K
14:00 119.92 119.94 119.92 119.93 0.0K
14:01 119.93 119.97 119.93 119.97 0.0K
14:02 119.98 119.98 119.96 119.96 0.0K
14:03 119.96 119.96 119.96 119.96 0.0K
14:04 120.02 120.02 120.02 120.02 0.0K
14:05 120.02 120.03 120.01 120.01 0.0K
14:06 120.01 120.01 120.01 120.01 0.0K
14:07 120.01 120.01 120.00 120.00 0.0K
14:08 120.00 120.00 119.98 119.98 0.0K
14:09 119.98 119.98 119.98 119.98 0.0K
14:10 119.98 119.98 119.98 119.98 0.0K
14:11 119.98 119.98 119.98 119.98 0.0K
14:12 119.98 120.00 119.98 120.00 0.0K
14:13 120.00 120.00 120.00 120.00 0.0K
14:14 120.00 120.00 119.99 120.00 0.0K
14:15 120.00 120.01 120.00 120.01 0.0K
14:16 120.01 120.03 120.01 120.03 0.0K
14:17 120.03 120.03 120.03 120.03 0.0K
14:18 120.03 120.03 120.01 120.01 0.0K
14:19 120.01 120.04 120.01 120.04 0.0K
14:20 120.04 120.04 120.02 120.02 0.0K
14:21 120.02 120.02 120.00 120.00 0.0K
14:22 120.00 120.00 119.96 119.96 0.0K
14:23 119.96 119.98 119.96 119.98 0.0K
14:24 119.97 119.98 119.97 119.98 0.0K
14:25 119.99 120.03 119.99 120.03 0.0K
14:26 119.99 119.99 119.99 119.99 0.0K
14:27 119.99 120.00 119.99 120.00 0.0K
14:28 120.02 120.02 120.02 120.02 0.0K
14:29 120.02 120.03 120.02 120.03 0.0K
14:30 120.00 120.00 120.00 120.00 0.0K
14:31 120.00 120.01 120.00 120.01 0.0K
14:32 120.01 120.01 120.00 120.00 0.0K
14:33 120.00 120.00 119.99 119.99 0.0K
14:34 119.99 119.99 119.95 119.96 0.0K
14:35 119.96 119.96 119.92 119.92 0.0K
14:36 119.92 119.92 119.91 119.91 0.0K
14:37 119.91 120.00 119.91 120.00 0.0K
14:38 120.00 120.00 119.95 119.95 0.0K
14:39 119.95 119.97 119.95 119.97 0.0K
14:40 119.97 119.97 119.97 119.97 0.0K
14:41 119.97 119.99 119.97 119.99 0.0K
14:42 119.99 119.99 119.97 119.97 0.0K
14:43 119.97 119.97 119.97 119.97 0.0K
14:44 119.97 119.97 119.97 119.97 0.0K
14:45 119.97 119.97 119.97 119.97 0.0K
14:46 119.98 119.98 119.98 119.98 0.0K
14:47 119.98 119.98 119.98 119.98 0.0K
14:48 119.98 119.99 119.98 119.99 0.0K
14:49 119.99 119.99 119.99 119.99 0.0K
14:50 119.99 119.99 119.99 119.99 0.0K
14:51 119.99 119.99 119.98 119.98 0.0K
14:52 119.96 119.98 119.96 119.98 0.0K
14:53 119.98 119.98 119.98 119.98 0.0K
14:54 119.98 119.98 119.98 119.98 0.0K
14:55 119.98 119.98 119.98 119.98 0.0K
14:56 119.98 119.98 119.98 119.98 0.0K
14:57 119.98 119.98 119.98 119.98 0.0K
14:58 119.98 119.98 119.98 119.98 0.0K
14:59 119.98 119.98 119.97 119.97 0.0K
15:00 119.97 119.97 119.97 119.97 0.0K
15:01 119.97 119.97 119.95 119.95 0.0K
15:02 119.95 119.95 119.95 119.95 0.0K
15:03 119.95 119.95 119.93 119.93 0.0K
15:04 119.92 119.94 119.92 119.93 0.0K
15:05 119.94 119.94 119.93 119.93 0.0K
15:06 119.93 119.93 119.92 119.92 0.0K
15:07 119.92 119.96 119.92 119.96 0.0K
15:08 119.98 119.98 119.97 119.97 0.0K
15:09 119.94 119.97 119.94 119.97 0.0K
15:10 119.97 119.97 119.97 119.97 0.0K
15:11 119.95 119.95 119.90 119.91 0.0K
15:12 119.95 119.95 119.95 119.95 0.0K
15:13 119.94 119.95 119.94 119.95 0.0K
15:14 119.95 119.95 119.93 119.95 0.0K
15:15 119.94 119.94 119.94 119.94 0.0K
15:16 119.98 119.98 119.98 119.98 0.0K
15:17 119.98 119.98 119.98 119.98 0.0K
15:18 119.98 119.98 119.95 119.95 0.0K
15:19 119.95 119.95 119.94 119.94 0.0K
15:20 119.94 119.95 119.94 119.95 0.0K
15:21 119.95 119.95 119.95 119.95 0.0K
15:22 119.96 119.96 119.92 119.92 0.0K
15:23 119.92 119.92 119.92 119.92 0.0K
15:24 119.90 119.90 119.87 119.87 0.0K
15:25 119.86 119.86 119.86 119.86 0.0K
15:26 119.86 119.86 119.86 119.86 0.0K
15:27 119.86 119.86 119.86 119.86 0.0K
15:28 119.86 119.86 119.85 119.85 0.0K
15:29 119.85 119.85 119.82 119.82 0.0K
15:30 119.84 119.84 119.81 119.83 0.0K
15:31 119.84 119.85 119.84 119.85 0.0K
15:32 119.86 119.86 119.67 119.67 0.0K
15:33 119.67 119.69 119.67 119.69 0.0K
15:34 119.70 119.70 119.65 119.65 0.0K
15:35 119.67 119.69 119.67 119.69 0.0K
15:36 119.69 119.71 119.69 119.71 0.0K
15:37 119.71 119.71 119.66 119.66 0.0K
15:38 119.66 119.66 119.65 119.65 0.0K
15:39 119.65 119.65 119.62 119.62 0.0K
15:40 119.62 119.63 119.62 119.63 0.0K
15:41 119.63 119.66 119.63 119.66 0.0K
15:42 119.66 119.66 119.64 119.64 0.0K
15:43 119.56 119.56 119.48 119.48 0.0K
15:44 119.47 119.48 119.47 119.48 0.0K
15:45 119.50 119.50 119.50 119.50 0.0K
15:46 119.50 119.52 119.50 119.52 0.0K
15:47 119.52 119.55 119.49 119.55 0.0K
15:48 119.56 119.56 119.55 119.55 0.0K
15:49 119.56 119.61 119.56 119.61 0.0K
15:50 119.61 119.67 119.61 119.67 0.0K
15:51 119.67 119.67 119.66 119.67 0.0K
15:52 119.69 119.70 119.69 119.70 0.0K
15:53 119.69 119.69 119.67 119.67 0.0K
15:54 119.67 119.70 119.66 119.70 0.0K
15:55 119.69 119.69 119.61 119.61 0.0K
15:56 119.62 119.64 119.61 119.64 0.0K
15:57 119.66 119.66 119.66 119.66 0.0K
15:58 119.65 119.72 119.65 119.72 0.0K
15:59 119.74 119.81 119.74 119.81 0.0K
16:00 119.76 119.76 119.69 119.69 0.0K
16:01 119.67 119.69 119.67 119.69 0.0K
16:02 119.69 119.75 119.69 119.75 0.0K
16:03 119.81 119.83 119.81 119.83 0.0K
16:04 119.85 119.87 119.85 119.87 0.0K
16:05 119.87 119.87 119.84 119.85 0.0K
16:06 119.86 119.87 119.86 119.86 0.0K
16:07 119.86 119.86 119.84 119.85 0.0K
16:08 119.83 119.83 119.83 119.83 0.0K
16:09 119.83 119.88 119.83 119.88 0.0K
16:10 119.88 119.88 119.80 119.80 0.0K
16:11 119.79 119.83 119.79 119.83 0.0K
16:12 119.83 119.84 119.81 119.84 0.0K
16:13 119.84 119.84 119.81 119.81 0.0K
16:14 119.80 119.80 119.74 119.75 0.0K
16:15 119.73 119.73 119.61 119.61 0.0K
16:16 119.62 119.64 119.58 119.64 0.0K
16:17 119.61 119.63 119.60 119.63 0.0K
16:18 119.66 119.68 119.66 119.68 0.0K
16:19 119.72 119.80 119.71 119.80 0.0K
16:20 119.82 119.82 119.82 119.82 0.0K
16:21 119.82 119.82 119.82 119.82 0.0K
16:22 119.82 119.82 119.82 119.82 0.0K
16:23 119.82 119.82 119.82 119.82 0.0K
16:24 119.82 119.82 119.82 119.82 0.0K
16:25 119.82 119.93 119.79 119.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし