OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.38 121.50 121.37 121.50 0.0K
09:01 121.50 121.55 121.50 121.55 0.0K
09:02 121.52 121.53 121.51 121.51 0.0K
09:03 121.54 121.81 121.54 121.81 0.0K
09:04 121.73 121.83 121.71 121.71 0.0K
09:05 121.85 121.85 121.75 121.75 0.0K
09:06 121.73 121.78 121.58 121.58 0.0K
09:07 121.61 121.61 121.61 121.61 0.0K
09:08 121.61 121.62 121.56 121.56 0.0K
09:09 121.64 121.80 121.64 121.80 0.0K
09:10 121.80 121.90 121.80 121.90 0.0K
09:11 121.97 122.01 121.96 122.01 0.0K
09:12 122.02 122.09 122.02 122.09 0.0K
09:13 122.09 122.18 122.09 122.18 0.0K
09:14 122.19 122.25 122.19 122.25 0.0K
09:15 122.21 122.21 122.18 122.21 0.0K
09:16 122.18 122.23 122.17 122.19 0.0K
09:17 122.04 122.14 122.04 122.14 0.0K
09:18 122.14 122.14 122.05 122.05 0.0K
09:19 122.05 122.05 122.05 122.05 0.0K
09:20 122.11 122.11 122.01 122.01 0.0K
09:21 122.01 122.06 122.00 122.06 0.0K
09:22 122.04 122.05 121.98 122.05 0.0K
09:23 122.05 122.05 122.01 122.01 0.0K
09:24 122.00 122.02 121.98 122.02 0.0K
09:25 122.02 122.02 121.97 121.99 0.0K
09:26 121.95 121.95 121.83 121.83 0.0K
09:27 121.83 121.87 121.83 121.87 0.0K
09:28 121.88 121.88 121.86 121.87 0.0K
09:29 121.87 121.87 121.86 121.86 0.0K
09:30 121.83 121.83 121.71 121.73 0.0K
09:31 121.73 121.73 121.72 121.72 0.0K
09:32 121.72 121.72 121.71 121.71 0.0K
09:33 121.71 121.71 121.66 121.66 0.0K
09:34 121.95 122.16 121.95 122.16 0.0K
09:35 122.16 122.16 122.04 122.09 0.0K
09:36 122.03 122.03 122.01 122.01 0.0K
09:37 121.90 121.90 121.81 121.81 0.0K
09:38 121.84 121.84 121.83 121.83 0.0K
09:39 121.83 121.86 121.83 121.86 0.0K
09:40 121.84 121.84 121.82 121.82 0.0K
09:41 121.83 121.88 121.83 121.84 0.0K
09:42 121.84 121.93 121.84 121.93 0.0K
09:43 121.93 121.95 121.93 121.95 0.0K
09:44 121.85 121.85 121.82 121.84 0.0K
09:45 121.87 121.87 121.74 121.74 0.0K
09:46 121.74 121.74 121.68 121.70 0.0K
09:47 121.69 121.80 121.69 121.80 0.0K
09:48 121.80 121.80 121.80 121.80 0.0K
09:49 121.73 121.73 121.71 121.72 0.0K
09:50 121.70 121.72 121.70 121.72 0.0K
09:51 121.72 121.72 121.66 121.66 0.0K
09:52 121.65 121.65 121.65 121.65 0.0K
09:53 121.65 121.65 121.65 121.65 0.0K
09:54 121.69 121.70 121.69 121.70 0.0K
09:55 121.70 121.71 121.70 121.70 0.0K
09:56 121.70 121.70 121.70 121.70 0.0K
09:57 121.70 121.70 121.66 121.66 0.0K
09:58 121.67 121.67 121.67 121.67 0.0K
09:59 121.64 121.65 121.63 121.63 0.0K
10:00 121.63 121.66 121.63 121.64 0.0K
10:01 121.64 121.64 121.64 121.64 0.0K
10:02 121.66 121.66 121.66 121.66 0.0K
10:03 121.68 121.68 121.68 121.68 0.0K
10:04 121.65 121.65 121.65 121.65 0.0K
10:05 121.65 121.65 121.60 121.60 0.0K
10:06 121.60 121.60 121.56 121.56 0.0K
10:07 121.57 121.58 121.57 121.58 0.0K
10:08 121.58 121.58 121.57 121.57 0.0K
10:09 121.58 121.58 121.58 121.58 0.0K
10:10 121.58 121.58 121.58 121.58 0.0K
10:11 121.58 121.58 121.58 121.58 0.0K
10:12 121.58 121.58 121.55 121.55 0.0K
10:13 121.57 121.57 121.57 121.57 0.0K
10:14 121.57 121.57 121.56 121.56 0.0K
10:15 121.56 121.57 121.56 121.57 0.0K
10:16 121.57 121.57 121.54 121.54 0.0K
10:17 121.54 121.55 121.54 121.55 0.0K
10:18 121.55 121.55 121.47 121.47 0.0K
10:19 121.47 121.47 121.44 121.45 0.0K
10:20 121.45 121.45 121.41 121.45 0.0K
10:21 121.45 121.45 121.45 121.45 0.0K
10:22 121.45 121.48 121.44 121.48 0.0K
10:23 121.48 121.48 121.48 121.48 0.0K
10:24 121.48 121.48 121.44 121.44 0.0K
10:25 121.44 121.45 121.44 121.45 0.0K
10:26 121.45 121.47 121.43 121.43 0.0K
10:27 121.43 121.43 121.43 121.43 0.0K
10:28 121.43 121.43 121.43 121.43 0.0K
10:29 121.43 121.43 121.43 121.43 0.0K
10:30 121.43 121.43 121.43 121.43 0.0K
10:31 121.43 121.43 121.43 121.43 0.0K
10:32 121.43 121.43 121.43 121.43 0.0K
10:33 121.43 121.43 121.43 121.43 0.0K
10:34 121.44 121.44 121.42 121.42 0.0K
10:35 121.43 121.43 121.43 121.43 0.0K
10:36 121.41 121.41 121.34 121.34 0.0K
10:37 121.34 121.35 121.34 121.35 0.0K
10:38 121.35 121.35 121.30 121.30 0.0K
10:39 121.30 121.33 121.30 121.30 0.0K
10:40 121.30 121.30 121.30 121.30 0.0K
10:41 121.30 121.30 121.30 121.30 0.0K
10:42 121.29 121.29 121.29 121.29 0.0K
10:43 121.26 121.26 121.24 121.24 0.0K
10:44 121.24 121.24 121.24 121.24 0.0K
10:45 121.24 121.25 121.24 121.25 0.0K
10:46 121.25 121.26 121.24 121.26 0.0K
10:47 121.26 121.33 121.26 121.32 0.0K
10:48 121.32 121.32 121.32 121.32 0.0K
10:49 121.33 121.33 121.30 121.30 0.0K
10:50 121.30 121.30 121.25 121.25 0.0K
10:51 121.29 121.29 121.29 121.29 0.0K
10:52 121.34 121.34 121.22 121.22 0.0K
10:53 121.22 121.22 121.22 121.22 0.0K
10:54 121.23 121.25 121.22 121.25 0.0K
10:55 121.25 121.25 121.22 121.22 0.0K
10:56 121.22 121.24 121.22 121.24 0.0K
10:57 121.23 121.23 121.23 121.23 0.0K
10:58 121.23 121.23 121.23 121.23 0.0K
10:59 121.23 121.23 121.23 121.23 0.0K
11:00 121.23 121.23 121.23 121.23 0.0K
11:01 121.23 121.23 121.23 121.23 0.0K
11:02 121.23 121.30 121.23 121.30 0.0K
11:03 121.30 121.30 121.26 121.27 0.0K
11:04 121.27 121.27 121.27 121.27 0.0K
11:05 121.27 121.27 121.23 121.23 0.0K
11:06 121.23 121.27 121.23 121.27 0.0K
11:07 121.27 121.31 121.27 121.31 0.0K
11:08 121.31 121.31 121.31 121.31 0.0K
11:09 121.31 121.31 121.31 121.31 0.0K
11:10 121.31 121.31 121.20 121.20 0.0K
11:11 121.20 121.23 121.20 121.23 0.0K
11:12 121.23 121.23 121.23 121.23 0.0K
11:13 121.23 121.23 121.23 121.23 0.0K
11:14 121.23 121.23 121.23 121.23 0.0K
11:15 121.23 121.23 121.14 121.21 0.0K
11:16 121.21 121.22 121.20 121.22 0.0K
11:17 121.20 121.20 121.20 121.20 0.0K
11:18 121.20 121.20 121.20 121.20 0.0K
11:19 121.20 121.20 121.20 121.20 0.0K
11:20 121.20 121.20 121.18 121.18 0.0K
11:21 121.17 121.18 121.17 121.18 0.0K
11:22 121.18 121.20 121.18 121.18 0.0K
11:23 121.18 121.18 121.17 121.17 0.0K
11:24 121.17 121.17 121.17 121.17 0.0K
11:25 121.17 121.17 121.15 121.15 0.0K
11:26 121.15 121.17 121.15 121.17 0.0K
11:27 121.17 121.17 121.17 121.17 0.0K
11:28 121.17 121.17 121.17 121.17 0.0K
11:29 121.17 121.17 121.17 121.17 0.0K
11:30 121.17 121.17 121.17 121.17 0.0K
11:31 121.17 121.17 121.17 121.17 0.0K
11:32 121.17 121.18 121.17 121.18 0.0K
11:33 121.18 121.19 121.18 121.19 0.0K
11:34 121.19 121.19 121.18 121.18 0.0K
11:35 121.17 121.17 121.17 121.17 0.0K
11:36 121.16 121.16 121.15 121.15 0.0K
11:37 121.15 121.15 121.15 121.15 0.0K
11:38 121.15 121.21 121.15 121.21 0.0K
11:39 121.21 121.21 121.20 121.20 0.0K
11:40 121.21 121.23 121.21 121.23 0.0K
11:41 121.23 121.23 121.22 121.22 0.0K
11:42 121.22 121.22 121.22 121.22 0.0K
11:43 121.22 121.32 121.22 121.32 0.0K
11:44 121.30 121.32 121.30 121.32 0.0K
11:45 121.32 121.32 121.32 121.32 0.0K
11:46 121.32 121.32 121.27 121.27 0.0K
11:47 121.28 121.28 121.28 121.28 0.0K
11:48 121.29 121.29 121.28 121.28 0.0K
11:49 121.29 121.29 121.28 121.28 0.0K
11:50 121.30 121.30 121.28 121.28 0.0K
11:51 121.28 121.32 121.28 121.32 0.0K
11:52 121.32 121.33 121.32 121.33 0.0K
11:53 121.34 121.34 121.34 121.34 0.0K
11:54 121.34 121.35 121.34 121.34 0.0K
11:55 121.34 121.34 121.32 121.32 0.0K
11:56 121.32 121.32 121.31 121.31 0.0K
11:57 121.31 121.31 121.31 121.31 0.0K
11:58 121.31 121.31 121.31 121.31 0.0K
11:59 121.31 121.31 121.31 121.31 0.0K
12:00 121.31 121.31 121.31 121.31 0.0K
12:01 121.31 121.32 121.31 121.32 0.0K
12:02 121.32 121.32 121.29 121.29 0.0K
12:03 121.29 121.30 121.28 121.30 0.0K
12:04 121.30 121.30 121.30 121.30 0.0K
12:05 121.30 121.31 121.30 121.31 0.0K
12:06 121.31 121.32 121.28 121.28 0.0K
12:07 121.28 121.29 121.28 121.29 0.0K
12:08 121.30 121.30 121.29 121.30 0.0K
12:09 121.30 121.30 121.28 121.28 0.0K
12:10 121.28 121.30 121.28 121.29 0.0K
12:11 121.25 121.26 121.25 121.26 0.0K
12:12 121.27 121.29 121.26 121.26 0.0K
12:13 121.28 121.28 121.28 121.28 0.0K
12:14 121.28 121.28 121.28 121.28 0.0K
12:15 121.27 121.28 121.27 121.28 0.0K
12:16 121.28 121.28 121.28 121.28 0.0K
12:17 121.26 121.32 121.26 121.32 0.0K
12:18 121.31 121.33 121.31 121.33 0.0K
12:19 121.31 121.31 121.29 121.29 0.0K
12:20 121.32 121.32 121.28 121.28 0.0K
12:21 121.26 121.26 121.26 121.26 0.0K
12:22 121.20 121.20 121.19 121.19 0.0K
12:23 121.19 121.23 121.19 121.23 0.0K
12:24 121.25 121.25 121.24 121.24 0.0K
12:25 121.25 121.26 121.25 121.26 0.0K
12:26 121.26 121.26 121.26 121.26 0.0K
12:27 121.28 121.28 121.28 121.28 0.0K
12:28 121.28 121.28 121.27 121.27 0.0K
12:29 121.29 121.32 121.29 121.32 0.0K
12:30 121.32 121.32 121.32 121.32 0.0K
12:31 121.29 121.29 121.29 121.29 0.0K
12:32 121.27 121.27 121.25 121.25 0.0K
12:33 121.25 121.25 121.22 121.24 0.0K
12:34 121.24 121.24 121.24 121.24 0.0K
12:35 121.24 121.28 121.22 121.22 0.0K
12:36 121.22 121.22 121.22 121.22 0.0K
12:37 121.22 121.25 121.22 121.25 0.0K
12:38 121.25 121.25 121.25 121.25 0.0K
12:39 121.31 121.31 121.31 121.31 0.0K
12:40 121.31 121.39 121.31 121.38 0.0K
12:41 121.34 121.34 121.28 121.28 0.0K
12:42 121.28 121.28 121.24 121.24 0.0K
12:43 121.24 121.24 121.14 121.14 0.0K
12:44 121.16 121.16 121.16 121.16 0.0K
12:45 121.15 121.19 121.14 121.19 0.0K
12:46 121.16 121.25 121.16 121.25 0.0K
12:47 121.25 121.25 121.24 121.24 0.0K
12:48 121.24 121.24 121.21 121.21 0.0K
12:49 121.21 121.21 121.21 121.21 0.0K
12:50 121.21 121.21 121.21 121.21 0.0K
12:51 121.21 121.22 121.21 121.22 0.0K
12:52 121.22 121.23 121.22 121.22 0.0K
12:53 121.19 121.19 121.19 121.19 0.0K
12:54 121.19 121.20 121.18 121.20 0.0K
12:55 121.20 121.21 121.19 121.21 0.0K
12:56 121.21 121.21 121.21 121.21 0.0K
12:57 121.21 121.21 121.19 121.20 0.0K
12:58 121.14 121.19 121.14 121.18 0.0K
12:59 121.18 121.18 121.18 121.18 0.0K
13:00 121.18 121.18 121.13 121.13 0.0K
13:01 121.13 121.13 121.13 121.13 0.0K
13:02 121.13 121.14 121.13 121.14 0.0K
13:03 121.14 121.14 121.14 121.14 0.0K
13:04 121.14 121.14 121.14 121.14 0.0K
13:05 121.16 121.20 121.16 121.20 0.0K
13:06 121.20 121.20 121.20 121.20 0.0K
13:07 121.19 121.21 121.19 121.21 0.0K
13:08 121.21 121.21 121.19 121.20 0.0K
13:09 121.20 121.20 121.20 121.20 0.0K
13:10 121.20 121.23 121.20 121.23 0.0K
13:11 121.22 121.24 121.22 121.24 0.0K
13:12 121.24 121.26 121.24 121.26 0.0K
13:13 121.26 121.28 121.26 121.26 0.0K
13:14 121.27 121.31 121.27 121.31 0.0K
13:15 121.31 121.31 121.31 121.31 0.0K
13:16 121.31 121.31 121.30 121.30 0.0K
13:17 121.30 121.30 121.28 121.28 0.0K
13:18 121.25 121.25 121.25 121.25 0.0K
13:19 121.25 121.25 121.23 121.23 0.0K
13:20 121.21 121.23 121.21 121.23 0.0K
13:21 121.23 121.25 121.23 121.25 0.0K
13:22 121.25 121.25 121.25 121.25 0.0K
13:23 121.25 121.39 121.25 121.39 0.0K
13:24 121.39 121.39 121.39 121.39 0.0K
13:25 121.39 121.39 121.39 121.39 0.0K
13:26 121.39 121.39 121.39 121.39 0.0K
13:27 121.40 121.40 121.40 121.40 0.0K
13:28 121.39 121.39 121.39 121.39 0.0K
13:29 121.39 121.39 121.39 121.39 0.0K
13:30 121.39 121.39 121.39 121.39 0.0K
13:31 121.39 121.41 121.39 121.41 0.0K
13:32 121.41 121.41 121.41 121.41 0.0K
13:33 121.41 121.41 121.41 121.41 0.0K
13:34 121.39 121.45 121.39 121.44 0.0K
13:35 121.44 121.50 121.44 121.48 0.0K
13:36 121.48 121.48 121.48 121.48 0.0K
13:37 121.51 121.62 121.51 121.62 0.0K
13:38 121.64 121.64 121.64 121.64 0.0K
13:39 121.61 121.65 121.61 121.62 0.0K
13:40 121.60 121.62 121.60 121.62 0.0K
13:41 121.62 121.62 121.55 121.55 0.0K
13:42 121.55 121.55 121.54 121.54 0.0K
13:43 121.55 121.55 121.55 121.55 0.0K
13:44 121.54 121.60 121.54 121.55 0.0K
13:45 121.55 121.55 121.55 121.55 0.0K
13:46 121.55 121.55 121.55 121.55 0.0K
13:47 121.54 121.54 121.53 121.53 0.0K
13:48 121.53 121.55 121.53 121.54 0.0K
13:49 121.54 121.57 121.54 121.57 0.0K
13:50 121.57 121.58 121.53 121.53 0.0K
13:51 121.52 121.55 121.52 121.54 0.0K
13:52 121.46 121.49 121.46 121.49 0.0K
13:53 121.49 121.49 121.40 121.40 0.0K
13:54 121.44 121.44 121.41 121.41 0.0K
13:55 121.43 121.43 121.42 121.42 0.0K
13:56 121.44 121.44 121.44 121.44 0.0K
13:57 121.44 121.47 121.44 121.47 0.0K
13:58 121.46 121.61 121.46 121.60 0.0K
13:59 121.67 121.67 121.65 121.66 0.0K
14:00 121.66 121.66 121.65 121.65 0.0K
14:01 121.65 121.65 121.65 121.65 0.0K
14:02 121.57 121.57 121.45 121.47 0.0K
14:03 121.47 121.47 121.45 121.46 0.0K
14:04 121.47 121.47 121.45 121.45 0.0K
14:05 121.45 121.49 121.45 121.49 0.0K
14:06 121.54 121.55 121.54 121.55 0.0K
14:07 121.54 121.55 121.54 121.55 0.0K
14:08 121.55 121.56 121.53 121.56 0.0K
14:09 121.57 121.65 121.57 121.65 0.0K
14:10 121.65 121.65 121.59 121.60 0.0K
14:11 121.60 121.60 121.60 121.60 0.0K
14:12 121.60 121.60 121.60 121.60 0.0K
14:13 121.62 121.62 121.62 121.62 0.0K
14:14 121.62 121.62 121.61 121.61 0.0K
14:15 121.61 121.61 121.61 121.61 0.0K
14:16 121.60 121.60 121.57 121.57 0.0K
14:17 121.57 121.57 121.57 121.57 0.0K
14:18 121.57 121.57 121.57 121.57 0.0K
14:19 121.60 121.60 121.60 121.60 0.0K
14:20 121.60 121.60 121.60 121.60 0.0K
14:21 121.61 121.62 121.61 121.62 0.0K
14:22 121.62 121.64 121.62 121.63 0.0K
14:23 121.63 121.64 121.63 121.64 0.0K
14:24 121.64 121.64 121.63 121.63 0.0K
14:25 121.63 121.64 121.63 121.64 0.0K
14:26 121.65 121.66 121.65 121.66 0.0K
14:27 121.66 121.68 121.66 121.68 0.0K
14:28 121.68 121.68 121.67 121.67 0.0K
14:29 121.67 121.67 121.66 121.66 0.0K
14:30 121.65 121.65 121.65 121.65 0.0K
14:31 121.64 121.64 121.60 121.60 0.0K
14:32 121.60 121.60 121.60 121.60 0.0K
14:33 121.60 121.60 121.60 121.60 0.0K
14:34 121.57 121.57 121.57 121.57 0.0K
14:35 121.57 121.58 121.57 121.58 0.0K
14:36 121.58 121.58 121.58 121.58 0.0K
14:37 121.58 121.58 121.58 121.58 0.0K
14:38 121.58 121.58 121.58 121.58 0.0K
14:39 121.58 121.58 121.54 121.58 0.0K
14:40 121.57 121.57 121.56 121.56 0.0K
14:41 121.56 121.56 121.53 121.53 0.0K
14:42 121.53 121.53 121.53 121.53 0.0K
14:43 121.53 121.53 121.53 121.53 0.0K
14:44 121.53 121.53 121.53 121.53 0.0K
14:45 121.53 121.53 121.53 121.53 0.0K
14:46 121.53 121.54 121.53 121.54 0.0K
14:47 121.54 121.54 121.54 121.54 0.0K
14:48 121.53 121.53 121.52 121.52 0.0K
14:49 121.50 121.50 121.50 121.50 0.0K
14:50 121.50 121.50 121.49 121.50 0.0K
14:51 121.49 121.49 121.45 121.45 0.0K
14:52 121.43 121.43 121.41 121.41 0.0K
14:53 121.41 121.41 121.40 121.40 0.0K
14:54 121.40 121.40 121.39 121.39 0.0K
14:55 121.39 121.49 121.39 121.49 0.0K
14:56 121.48 121.48 121.48 121.48 0.0K
14:57 121.48 121.48 121.48 121.48 0.0K
14:58 121.48 121.49 121.48 121.49 0.0K
14:59 121.52 121.53 121.52 121.53 0.0K
15:00 121.53 121.53 121.52 121.52 0.0K
15:01 121.52 121.53 121.52 121.53 0.0K
15:02 121.54 121.57 121.53 121.57 0.0K
15:03 121.57 121.57 121.56 121.57 0.0K
15:04 121.57 121.59 121.57 121.58 0.0K
15:05 121.58 121.58 121.55 121.55 0.0K
15:06 121.55 121.55 121.54 121.54 0.0K
15:07 121.54 121.54 121.53 121.54 0.0K
15:08 121.56 121.56 121.55 121.55 0.0K
15:09 121.55 121.56 121.55 121.56 0.0K
15:10 121.56 121.56 121.46 121.46 0.0K
15:11 121.46 121.46 121.45 121.45 0.0K
15:12 121.45 121.48 121.45 121.48 0.0K
15:13 121.46 121.47 121.46 121.47 0.0K
15:14 121.47 121.47 121.47 121.47 0.0K
15:15 121.47 121.51 121.47 121.51 0.0K
15:16 121.51 121.52 121.51 121.52 0.0K
15:17 121.52 121.53 121.51 121.53 0.0K
15:18 121.53 121.53 121.53 121.53 0.0K
15:19 121.52 121.54 121.52 121.54 0.0K
15:20 121.50 121.50 121.50 121.50 0.0K
15:21 121.48 121.48 121.45 121.45 0.0K
15:22 121.45 121.45 121.45 121.45 0.0K
15:23 121.45 121.46 121.45 121.45 0.0K
15:24 121.45 121.45 121.45 121.45 0.0K
15:25 121.45 121.45 121.45 121.45 0.0K
15:26 121.47 121.53 121.47 121.53 0.0K
15:27 121.53 121.53 121.53 121.53 0.0K
15:28 121.53 121.53 121.53 121.53 0.0K
15:29 121.53 121.56 121.52 121.56 0.0K
15:30 121.54 121.64 121.54 121.59 0.0K
15:31 121.59 121.60 121.59 121.60 0.0K
15:32 121.60 121.60 121.60 121.60 0.0K
15:33 121.60 121.60 121.57 121.59 0.0K
15:34 121.59 121.60 121.58 121.59 0.0K
15:35 121.59 121.61 121.59 121.61 0.0K
15:36 121.61 121.61 121.56 121.58 0.0K
15:37 121.58 121.58 121.58 121.58 0.0K
15:38 121.58 121.59 121.57 121.57 0.0K
15:39 121.57 121.57 121.55 121.55 0.0K
15:40 121.55 121.55 121.54 121.55 0.0K
15:41 121.49 121.49 121.46 121.48 0.0K
15:42 121.48 121.49 121.48 121.49 0.0K
15:43 121.49 121.49 121.48 121.48 0.0K
15:44 121.46 121.46 121.46 121.46 0.0K
15:45 121.46 121.46 121.46 121.46 0.0K
15:46 121.45 121.46 121.45 121.46 0.0K
15:47 121.46 121.47 121.46 121.47 0.0K
15:48 121.50 121.52 121.50 121.52 0.0K
15:49 121.52 121.52 121.51 121.51 0.0K
15:50 121.47 121.49 121.47 121.49 0.0K
15:51 121.49 121.52 121.49 121.52 0.0K
15:52 121.55 121.57 121.54 121.57 0.0K
15:53 121.58 121.58 121.57 121.57 0.0K
15:54 121.57 121.57 121.56 121.57 0.0K
15:55 121.57 121.57 121.55 121.57 0.0K
15:56 121.56 121.57 121.56 121.56 0.0K
15:57 121.56 121.56 121.53 121.53 0.0K
15:58 121.51 121.51 121.48 121.48 0.0K
15:59 121.49 121.50 121.49 121.50 0.0K
16:00 121.48 121.48 121.46 121.46 0.0K
16:01 121.46 121.46 121.42 121.42 0.0K
16:02 121.43 121.43 121.37 121.39 0.0K
16:03 121.38 121.39 121.33 121.33 0.0K
16:04 121.33 121.34 121.31 121.31 0.0K
16:05 121.33 121.35 121.33 121.34 0.0K
16:06 121.33 121.34 121.33 121.34 0.0K
16:07 121.34 121.35 121.34 121.35 0.0K
16:08 121.38 121.38 121.35 121.35 0.0K
16:09 121.38 121.38 121.38 121.38 0.0K
16:10 121.38 121.39 121.37 121.37 0.0K
16:11 121.37 121.37 121.32 121.32 0.0K
16:12 121.33 121.33 121.28 121.28 0.0K
16:13 121.31 121.31 121.28 121.28 0.0K
16:14 121.28 121.29 121.26 121.29 0.0K
16:15 121.29 121.29 121.29 121.29 0.0K
16:16 121.30 121.31 121.30 121.30 0.0K
16:17 121.30 121.30 121.26 121.26 0.0K
16:18 121.24 121.24 121.11 121.15 0.0K
16:19 121.18 121.24 121.18 121.24 0.0K
16:20 121.29 121.29 121.29 121.29 0.0K
16:21 121.29 121.29 121.29 121.29 0.0K
16:22 121.29 121.29 121.29 121.29 0.0K
16:23 121.29 121.29 121.29 121.29 0.0K
16:24 121.29 121.29 121.29 121.29 0.0K
16:25 121.29 121.42 121.29 121.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし