OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 118.92 119.53 118.79 118.81 0.0K
09:01 118.81 118.81 118.12 118.12 0.0K
09:02 118.57 118.65 118.49 118.49 0.0K
09:03 118.71 118.71 118.69 118.69 0.0K
09:04 118.80 118.89 118.80 118.87 0.0K
09:05 118.88 118.88 118.62 118.62 0.0K
09:06 118.64 118.64 118.63 118.64 0.0K
09:07 118.64 118.64 118.60 118.64 0.0K
09:08 118.57 118.57 118.55 118.55 0.0K
09:09 118.55 118.55 118.52 118.52 0.0K
09:10 118.54 118.72 118.54 118.71 0.0K
09:11 118.71 118.73 118.71 118.71 0.0K
09:12 118.71 118.73 118.71 118.72 0.0K
09:13 118.73 118.73 118.69 118.73 0.0K
09:14 118.73 118.77 118.73 118.77 0.0K
09:15 118.95 118.95 118.95 118.95 0.0K
09:16 118.98 119.01 118.98 119.01 0.0K
09:17 119.07 119.11 119.07 119.11 0.0K
09:18 119.11 119.20 119.11 119.20 0.0K
09:19 119.26 119.52 119.26 119.52 0.0K
09:20 119.59 119.68 119.59 119.68 0.0K
09:21 119.66 119.66 119.64 119.64 0.0K
09:22 119.64 119.71 119.64 119.71 0.0K
09:23 119.83 119.86 119.82 119.86 0.0K
09:24 119.86 119.86 119.84 119.84 0.0K
09:25 119.84 119.84 119.84 119.84 0.0K
09:26 119.84 119.84 119.84 119.84 0.0K
09:27 119.85 119.85 119.84 119.84 0.0K
09:28 119.84 119.88 119.84 119.85 0.0K
09:29 119.89 119.90 119.89 119.90 0.0K
09:30 119.98 120.07 119.98 120.07 0.0K
09:31 120.07 120.07 120.04 120.04 0.0K
09:32 120.02 120.02 120.02 120.02 0.0K
09:33 120.10 120.10 120.10 120.10 0.0K
09:34 120.10 120.12 120.02 120.02 0.0K
09:35 120.02 120.02 120.02 120.02 0.0K
09:36 120.02 120.02 120.00 120.00 0.0K
09:37 120.00 120.04 120.00 120.04 0.0K
09:38 120.04 120.04 120.04 120.04 0.0K
09:39 120.04 120.04 120.03 120.04 0.0K
09:40 120.04 120.09 120.04 120.09 0.0K
09:41 120.09 120.09 120.09 120.09 0.0K
09:42 120.17 120.17 120.17 120.17 0.0K
09:43 120.17 120.17 120.15 120.15 0.0K
09:44 120.15 120.17 120.00 120.00 0.0K
09:45 120.00 120.00 119.95 119.95 0.0K
09:46 119.99 120.00 119.99 120.00 0.0K
09:47 120.00 120.00 119.98 119.98 0.0K
09:48 120.01 120.02 120.01 120.02 0.0K
09:49 120.02 120.03 120.02 120.03 0.0K
09:50 120.04 120.06 120.03 120.03 0.0K
09:51 120.03 120.03 120.02 120.02 0.0K
09:52 120.02 120.05 120.02 120.05 0.0K
09:53 120.00 120.06 120.00 120.06 0.0K
09:54 120.06 120.08 120.06 120.08 0.0K
09:55 120.09 120.14 120.09 120.14 0.0K
09:56 120.15 120.15 120.14 120.14 0.0K
09:57 120.11 120.11 120.11 120.11 0.0K
09:58 120.14 120.14 120.14 120.14 0.0K
09:59 120.14 120.15 120.14 120.15 0.0K
10:00 120.15 120.15 120.11 120.11 0.0K
10:01 120.11 120.11 120.04 120.05 0.0K
10:02 120.05 120.05 120.01 120.01 0.0K
10:03 120.01 120.02 120.01 120.02 0.0K
10:04 120.00 120.00 120.00 120.00 0.0K
10:05 119.97 119.97 119.97 119.97 0.0K
10:06 119.97 119.97 119.97 119.97 0.0K
10:07 119.97 119.97 119.95 119.96 0.0K
10:08 119.94 119.95 119.94 119.94 0.0K
10:09 119.93 119.98 119.93 119.98 0.0K
10:10 119.98 120.03 119.98 120.03 0.0K
10:11 120.03 120.03 120.03 120.03 0.0K
10:12 120.02 120.02 120.02 120.02 0.0K
10:13 120.00 120.00 119.97 119.97 0.0K
10:14 119.95 119.98 119.95 119.98 0.0K
10:15 119.98 120.05 119.98 120.05 0.0K
10:16 120.03 120.03 120.03 120.03 0.0K
10:17 120.03 120.03 120.02 120.02 0.0K
10:18 120.02 120.02 120.02 120.02 0.0K
10:19 120.00 120.07 119.99 120.07 0.0K
10:20 120.09 120.14 120.09 120.14 0.0K
10:21 120.17 120.18 120.17 120.18 0.0K
10:22 120.18 120.19 120.18 120.19 0.0K
10:23 120.19 120.19 120.19 120.19 0.0K
10:24 120.19 120.19 120.17 120.17 0.0K
10:25 120.17 120.17 120.13 120.13 0.0K
10:26 120.13 120.14 120.13 120.14 0.0K
10:27 120.14 120.33 120.14 120.33 0.0K
10:28 120.33 120.33 120.29 120.29 0.0K
10:29 120.29 120.32 120.29 120.32 0.0K
10:30 120.32 120.32 120.30 120.30 0.0K
10:31 120.30 120.30 120.29 120.29 0.0K
10:32 120.29 120.31 120.26 120.26 0.0K
10:33 120.26 120.26 120.24 120.24 0.0K
10:34 120.24 120.24 120.23 120.23 0.0K
10:35 120.26 120.26 120.25 120.25 0.0K
10:36 120.25 120.25 120.25 120.25 0.0K
10:37 120.24 120.32 120.24 120.32 0.0K
10:38 120.25 120.25 120.25 120.25 0.0K
10:39 120.25 120.26 120.20 120.20 0.0K
10:40 120.19 120.19 120.19 120.19 0.0K
10:41 120.19 120.24 120.19 120.24 0.0K
10:42 120.24 120.26 120.24 120.25 0.0K
10:43 120.24 120.24 120.24 120.24 0.0K
10:44 120.24 120.26 120.24 120.26 0.0K
10:45 120.26 120.26 120.26 120.26 0.0K
10:46 120.26 120.28 120.26 120.28 0.0K
10:47 120.23 120.29 120.23 120.29 0.0K
10:48 120.29 120.30 120.29 120.30 0.0K
10:49 120.31 120.33 120.31 120.33 0.0K
10:50 120.33 120.33 120.33 120.33 0.0K
10:51 120.33 120.33 120.33 120.33 0.0K
10:52 120.31 120.32 120.31 120.32 0.0K
10:53 120.31 120.32 120.26 120.26 0.0K
10:54 120.26 120.26 120.24 120.24 0.0K
10:55 120.24 120.26 120.24 120.26 0.0K
10:56 120.26 120.26 120.26 120.26 0.0K
10:57 120.26 120.26 120.26 120.26 0.0K
10:58 120.24 120.27 120.24 120.27 0.0K
10:59 120.27 120.27 120.27 120.27 0.0K
11:00 120.27 120.27 120.27 120.27 0.0K
11:01 120.25 120.27 120.25 120.25 0.0K
11:02 120.24 120.24 120.24 120.24 0.0K
11:03 120.24 120.24 120.21 120.22 0.0K
11:04 120.22 120.22 120.20 120.22 0.0K
11:05 120.22 120.23 120.21 120.23 0.0K
11:06 120.23 120.23 120.22 120.22 0.0K
11:07 120.22 120.24 120.21 120.24 0.0K
11:08 120.24 120.24 120.20 120.20 0.0K
11:09 120.20 120.21 120.20 120.21 0.0K
11:10 120.21 120.21 120.13 120.13 0.0K
11:11 120.13 120.13 120.13 120.13 0.0K
11:12 120.13 120.13 120.13 120.13 0.0K
11:13 120.13 120.13 120.09 120.12 0.0K
11:14 120.12 120.12 120.12 120.12 0.0K
11:15 120.12 120.12 120.10 120.10 0.0K
11:16 120.11 120.11 120.10 120.10 0.0K
11:17 120.10 120.16 120.08 120.16 0.0K
11:18 120.16 120.16 120.15 120.15 0.0K
11:19 120.13 120.14 120.13 120.14 0.0K
11:20 120.15 120.15 120.15 120.15 0.0K
11:21 120.16 120.18 120.16 120.18 0.0K
11:22 120.18 120.18 120.18 120.18 0.0K
11:23 120.18 120.20 120.18 120.20 0.0K
11:24 120.20 120.20 120.19 120.19 0.0K
11:25 120.19 120.19 120.18 120.18 0.0K
11:26 120.18 120.18 120.05 120.05 0.0K
11:27 120.05 120.05 120.04 120.04 0.0K
11:28 120.04 120.13 120.04 120.13 0.0K
11:29 120.13 120.18 120.13 120.18 0.0K
11:30 120.18 120.19 120.18 120.19 0.0K
11:31 120.19 120.19 120.19 120.19 0.0K
11:32 120.12 120.13 120.12 120.13 0.0K
11:33 120.13 120.13 120.13 120.13 0.0K
11:34 120.13 120.14 120.13 120.14 0.0K
11:35 120.14 120.14 120.03 120.03 0.0K
11:36 120.03 120.03 120.02 120.02 0.0K
11:37 120.02 120.02 120.02 120.02 0.0K
11:38 120.01 120.01 120.00 120.00 0.0K
11:39 120.00 120.02 120.00 120.02 0.0K
11:40 120.02 120.04 120.02 120.03 0.0K
11:41 120.03 120.03 120.00 120.00 0.0K
11:42 120.00 120.01 119.99 119.99 0.0K
11:43 120.03 120.03 120.01 120.01 0.0K
11:44 120.04 120.04 120.01 120.01 0.0K
11:45 120.01 120.01 120.00 120.00 0.0K
11:46 120.00 120.00 120.00 120.00 0.0K
11:47 120.00 120.03 120.00 120.03 0.0K
11:48 120.03 120.03 120.03 120.03 0.0K
11:49 120.03 120.03 120.03 120.03 0.0K
11:50 120.03 120.06 120.03 120.05 0.0K
11:51 120.05 120.06 120.05 120.06 0.0K
11:52 120.06 120.06 120.04 120.04 0.0K
11:53 120.05 120.05 120.05 120.05 0.0K
11:54 120.05 120.05 120.05 120.05 0.0K
11:55 120.05 120.07 120.05 120.07 0.0K
11:56 120.07 120.08 120.06 120.06 0.0K
11:57 120.06 120.06 120.06 120.06 0.0K
11:58 120.07 120.07 120.06 120.07 0.0K
11:59 120.07 120.07 120.07 120.07 0.0K
12:00 120.07 120.07 120.07 120.07 0.0K
12:01 120.07 120.07 120.06 120.06 0.0K
12:02 120.06 120.07 120.06 120.07 0.0K
12:03 120.07 120.10 120.07 120.10 0.0K
12:04 120.10 120.10 120.06 120.06 0.0K
12:05 120.06 120.06 120.03 120.04 0.0K
12:06 120.04 120.05 120.04 120.05 0.0K
12:07 120.05 120.05 120.05 120.05 0.0K
12:08 120.07 120.07 120.07 120.07 0.0K
12:09 120.08 120.10 120.08 120.10 0.0K
12:10 120.10 120.11 120.10 120.11 0.0K
12:11 120.11 120.12 120.04 120.04 0.0K
12:12 120.04 120.04 120.01 120.01 0.0K
12:13 120.01 120.02 120.01 120.02 0.0K
12:14 120.02 120.02 120.02 120.02 0.0K
12:15 119.97 119.97 119.97 119.97 0.0K
12:16 120.00 120.03 120.00 120.03 0.0K
12:17 120.03 120.07 120.03 120.07 0.0K
12:18 120.04 120.12 120.04 120.12 0.0K
12:19 120.12 120.12 120.12 120.12 0.0K
12:20 120.12 120.13 120.12 120.13 0.0K
12:21 120.13 120.14 120.13 120.14 0.0K
12:22 120.13 120.13 120.13 120.13 0.0K
12:23 120.13 120.18 120.13 120.16 0.0K
12:24 120.20 120.25 120.20 120.25 0.0K
12:25 120.25 120.25 120.25 120.25 0.0K
12:26 120.25 120.25 120.25 120.25 0.0K
12:27 120.25 120.25 120.25 120.25 0.0K
12:28 120.25 120.25 120.25 120.25 0.0K
12:29 120.25 120.25 120.25 120.25 0.0K
12:30 120.26 120.26 120.26 120.26 0.0K
12:31 120.26 120.26 120.26 120.26 0.0K
12:32 120.26 120.26 120.26 120.26 0.0K
12:33 120.27 120.27 120.27 120.27 0.0K
12:34 120.27 120.27 120.27 120.27 0.0K
12:35 120.26 120.26 120.26 120.26 0.0K
12:36 120.29 120.29 120.29 120.29 0.0K
12:37 120.31 120.37 120.31 120.37 0.0K
12:38 120.37 120.37 120.35 120.35 0.0K
12:39 120.32 120.32 120.31 120.31 0.0K
12:40 120.31 120.31 120.31 120.31 0.0K
12:41 120.32 120.32 120.32 120.32 0.0K
12:42 120.32 120.32 120.32 120.32 0.0K
12:43 120.33 120.33 120.33 120.33 0.0K
12:44 120.33 120.33 120.33 120.33 0.0K
12:45 120.33 120.33 120.32 120.32 0.0K
12:46 120.32 120.34 120.31 120.34 0.0K
12:47 120.34 120.34 120.29 120.29 0.0K
12:48 120.29 120.29 120.26 120.26 0.0K
12:49 120.26 120.26 120.26 120.26 0.0K
12:50 120.26 120.27 120.26 120.27 0.0K
12:51 120.27 120.28 120.27 120.28 0.0K
12:52 120.30 120.30 120.27 120.27 0.0K
12:53 120.23 120.23 120.20 120.20 0.0K
12:54 120.20 120.20 120.20 120.20 0.0K
12:55 120.20 120.22 120.20 120.22 0.0K
12:56 120.22 120.22 120.22 120.22 0.0K
12:57 120.22 120.22 120.22 120.22 0.0K
12:58 120.23 120.25 120.23 120.25 0.0K
12:59 120.24 120.26 120.24 120.26 0.0K
13:00 120.26 120.26 120.25 120.25 0.0K
13:01 120.28 120.30 120.26 120.26 0.0K
13:02 120.26 120.27 120.26 120.27 0.0K
13:03 120.27 120.27 120.26 120.26 0.0K
13:04 120.26 120.26 120.24 120.24 0.0K
13:05 120.23 120.25 120.23 120.24 0.0K
13:06 120.24 120.24 120.24 120.24 0.0K
13:07 120.24 120.25 120.24 120.25 0.0K
13:08 120.25 120.29 120.25 120.29 0.0K
13:09 120.29 120.29 120.29 120.29 0.0K
13:10 120.29 120.29 120.29 120.29 0.0K
13:11 120.29 120.29 120.29 120.29 0.0K
13:12 120.29 120.29 120.27 120.27 0.0K
13:13 120.27 120.28 120.27 120.28 0.0K
13:14 120.28 120.28 120.28 120.28 0.0K
13:15 120.28 120.32 120.28 120.30 0.0K
13:16 120.30 120.31 120.30 120.31 0.0K
13:17 120.31 120.31 120.31 120.31 0.0K
13:18 120.31 120.31 120.31 120.31 0.0K
13:19 120.31 120.31 120.31 120.31 0.0K
13:20 120.31 120.36 120.31 120.36 0.0K
13:21 120.36 120.36 120.36 120.36 0.0K
13:22 120.36 120.36 120.36 120.36 0.0K
13:23 120.36 120.38 120.36 120.38 0.0K
13:24 120.38 120.38 120.35 120.36 0.0K
13:25 120.37 120.37 120.37 120.37 0.0K
13:26 120.36 120.38 120.36 120.38 0.0K
13:27 120.38 120.38 120.38 120.38 0.0K
13:28 120.38 120.38 120.38 120.38 0.0K
13:29 120.38 120.38 120.36 120.36 0.0K
13:30 120.38 120.38 120.38 120.38 0.0K
13:31 120.33 120.36 120.33 120.36 0.0K
13:32 120.36 120.36 120.36 120.36 0.0K
13:33 120.36 120.36 120.35 120.35 0.0K
13:34 120.35 120.35 120.35 120.35 0.0K
13:35 120.35 120.38 120.35 120.38 0.0K
13:36 120.39 120.40 120.39 120.39 0.0K
13:37 120.39 120.45 120.39 120.45 0.0K
13:38 120.45 120.45 120.43 120.43 0.0K
13:39 120.42 120.44 120.42 120.43 0.0K
13:40 120.42 120.42 120.42 120.42 0.0K
13:41 120.42 120.46 120.42 120.46 0.0K
13:42 120.45 120.47 120.45 120.47 0.0K
13:43 120.47 120.47 120.46 120.46 0.0K
13:44 120.46 120.46 120.46 120.46 0.0K
13:45 120.46 120.46 120.45 120.45 0.0K
13:46 120.45 120.45 120.45 120.45 0.0K
13:47 120.45 120.45 120.43 120.43 0.0K
13:48 120.40 120.40 120.39 120.39 0.0K
13:49 120.39 120.39 120.39 120.39 0.0K
13:50 120.39 120.39 120.37 120.37 0.0K
13:51 120.38 120.38 120.38 120.38 0.0K
13:52 120.39 120.40 120.39 120.40 0.0K
13:53 120.40 120.40 120.40 120.40 0.0K
13:54 120.38 120.38 120.38 120.38 0.0K
13:55 120.38 120.38 120.38 120.38 0.0K
13:56 120.33 120.33 120.33 120.33 0.0K
13:57 120.33 120.34 120.33 120.34 0.0K
13:58 120.34 120.34 120.30 120.30 0.0K
13:59 120.30 120.30 120.28 120.28 0.0K
14:00 120.28 120.28 120.28 120.28 0.0K
14:01 120.29 120.29 120.25 120.25 0.0K
14:02 120.25 120.27 120.25 120.27 0.0K
14:03 120.27 120.28 120.27 120.28 0.0K
14:04 120.39 120.39 120.38 120.38 0.0K
14:05 120.38 120.39 120.34 120.34 0.0K
14:06 120.34 120.34 120.34 120.34 0.0K
14:07 120.34 120.34 120.34 120.34 0.0K
14:08 120.33 120.35 120.33 120.35 0.0K
14:09 120.36 120.36 120.36 120.36 0.0K
14:10 120.35 120.35 120.35 120.35 0.0K
14:11 120.35 120.35 120.33 120.33 0.0K
14:12 120.33 120.36 120.33 120.36 0.0K
14:13 120.37 120.37 120.37 120.37 0.0K
14:14 120.35 120.35 120.35 120.35 0.0K
14:15 120.35 120.36 120.35 120.36 0.0K
14:16 120.36 120.41 120.36 120.41 0.0K
14:17 120.41 120.41 120.37 120.37 0.0K
14:18 120.37 120.37 120.37 120.37 0.0K
14:19 120.37 120.37 120.35 120.35 0.0K
14:20 120.35 120.35 120.34 120.34 0.0K
14:21 120.35 120.35 120.35 120.35 0.0K
14:22 120.35 120.38 120.35 120.38 0.0K
14:23 120.38 120.38 120.38 120.38 0.0K
14:24 120.38 120.38 120.36 120.36 0.0K
14:25 120.35 120.35 120.31 120.31 0.0K
14:26 120.29 120.30 120.29 120.30 0.0K
14:27 120.30 120.30 120.29 120.29 0.0K
14:28 120.29 120.29 120.29 120.29 0.0K
14:29 120.29 120.31 120.28 120.31 0.0K
14:30 120.31 120.31 120.31 120.31 0.0K
14:31 120.31 120.31 120.31 120.31 0.0K
14:32 120.31 120.32 120.31 120.32 0.0K
14:33 120.32 120.34 120.32 120.34 0.0K
14:34 120.34 120.34 120.34 120.34 0.0K
14:35 120.32 120.32 120.31 120.31 0.0K
14:36 120.28 120.28 120.28 120.28 0.0K
14:37 120.28 120.28 120.26 120.26 0.0K
14:38 120.25 120.25 120.24 120.24 0.0K
14:39 120.25 120.26 120.25 120.26 0.0K
14:40 120.26 120.27 120.26 120.27 0.0K
14:41 120.27 120.27 120.27 120.27 0.0K
14:42 120.29 120.29 120.27 120.27 0.0K
14:43 120.27 120.28 120.27 120.28 0.0K
14:44 120.28 120.28 120.28 120.28 0.0K
14:45 120.28 120.28 120.26 120.26 0.0K
14:46 120.26 120.26 120.26 120.26 0.0K
14:47 120.21 120.21 120.21 120.21 0.0K
14:48 120.22 120.22 120.22 120.22 0.0K
14:49 120.22 120.23 120.18 120.18 0.0K
14:50 120.18 120.20 120.18 120.20 0.0K
14:51 120.20 120.21 120.19 120.19 0.0K
14:52 120.22 120.26 120.22 120.26 0.0K
14:53 120.26 120.28 120.26 120.28 0.0K
14:54 120.28 120.31 120.28 120.31 0.0K
14:55 120.31 120.31 120.29 120.29 0.0K
14:56 120.27 120.28 120.27 120.28 0.0K
14:57 120.30 120.30 120.28 120.29 0.0K
14:58 120.29 120.31 120.29 120.31 0.0K
14:59 120.31 120.31 120.30 120.30 0.0K
15:00 120.28 120.28 120.28 120.28 0.0K
15:01 120.28 120.29 120.27 120.27 0.0K
15:02 120.27 120.27 120.27 120.27 0.0K
15:03 120.27 120.27 120.27 120.27 0.0K
15:04 120.25 120.25 120.25 120.25 0.0K
15:05 120.25 120.25 120.25 120.25 0.0K
15:06 120.27 120.29 120.27 120.29 0.0K
15:07 120.29 120.29 120.27 120.27 0.0K
15:08 120.27 120.27 120.26 120.26 0.0K
15:09 120.24 120.24 120.23 120.23 0.0K
15:10 120.23 120.26 120.23 120.26 0.0K
15:11 120.26 120.29 120.26 120.29 0.0K
15:12 120.29 120.29 120.24 120.24 0.0K
15:13 120.24 120.24 120.24 120.24 0.0K
15:14 120.24 120.24 120.19 120.19 0.0K
15:15 120.19 120.19 120.19 120.19 0.0K
15:16 120.22 120.22 120.22 120.22 0.0K
15:17 120.22 120.22 120.22 120.22 0.0K
15:18 120.22 120.22 120.18 120.20 0.0K
15:19 120.19 120.19 120.17 120.17 0.0K
15:20 120.17 120.19 120.15 120.15 0.0K
15:21 120.17 120.17 120.17 120.17 0.0K
15:22 120.17 120.17 120.16 120.16 0.0K
15:23 120.16 120.16 120.16 120.16 0.0K
15:24 120.16 120.16 120.15 120.15 0.0K
15:25 120.15 120.15 120.15 120.15 0.0K
15:26 120.15 120.15 120.13 120.13 0.0K
15:27 120.13 120.13 120.12 120.12 0.0K
15:28 120.12 120.12 120.10 120.10 0.0K
15:29 120.10 120.10 120.10 120.10 0.0K
15:30 120.10 120.10 120.03 120.03 0.0K
15:31 120.04 120.04 120.04 120.04 0.0K
15:32 120.03 120.03 120.02 120.03 0.0K
15:33 120.03 120.03 120.02 120.02 0.0K
15:34 120.03 120.03 120.03 120.03 0.0K
15:35 120.03 120.03 120.00 120.00 0.0K
15:36 120.00 120.00 119.97 119.97 0.0K
15:37 119.95 119.95 119.92 119.92 0.0K
15:38 119.92 119.93 119.92 119.92 0.0K
15:39 119.93 119.96 119.93 119.95 0.0K
15:40 119.95 119.96 119.93 119.96 0.0K
15:41 119.96 119.96 119.96 119.96 0.0K
15:42 119.96 119.96 119.96 119.96 0.0K
15:43 119.96 119.96 119.96 119.96 0.0K
15:44 119.93 119.93 119.90 119.90 0.0K
15:45 119.89 119.89 119.89 119.89 0.0K
15:46 119.89 119.90 119.89 119.90 0.0K
15:47 119.91 119.92 119.91 119.92 0.0K
15:48 119.92 119.94 119.92 119.94 0.0K
15:49 119.96 119.98 119.96 119.98 0.0K
15:50 119.98 119.99 119.98 119.99 0.0K
15:51 119.99 119.99 119.99 119.99 0.0K
15:52 120.00 120.02 120.00 120.02 0.0K
15:53 120.02 120.03 120.02 120.03 0.0K
15:54 120.06 120.08 120.04 120.04 0.0K
15:55 120.04 120.04 120.01 120.02 0.0K
15:56 120.01 120.03 120.01 120.03 0.0K
15:57 120.03 120.07 120.03 120.07 0.0K
15:58 120.07 120.08 120.07 120.08 0.0K
15:59 120.08 120.08 120.03 120.03 0.0K
16:00 120.02 120.02 119.99 119.99 0.0K
16:01 119.98 120.07 119.98 120.02 0.0K
16:02 119.97 119.97 119.92 119.92 0.0K
16:03 119.94 119.94 119.93 119.93 0.0K
16:04 119.93 119.96 119.92 119.96 0.0K
16:05 119.92 119.94 119.92 119.94 0.0K
16:06 119.94 119.96 119.94 119.96 0.0K
16:07 119.99 120.00 119.99 119.99 0.0K
16:08 119.99 120.03 119.99 120.03 0.0K
16:09 120.03 120.03 120.02 120.02 0.0K
16:10 119.98 119.99 119.95 119.99 0.0K
16:11 120.00 120.00 119.96 119.96 0.0K
16:12 119.97 120.02 119.97 120.01 0.0K
16:13 120.02 120.03 120.02 120.02 0.0K
16:14 120.02 120.04 120.02 120.03 0.0K
16:15 120.03 120.03 120.01 120.01 0.0K
16:16 120.03 120.04 120.02 120.04 0.0K
16:17 120.04 120.04 120.00 120.00 0.0K
16:18 120.00 120.01 119.95 119.95 0.0K
16:19 119.95 119.95 119.88 119.90 0.0K
16:20 119.81 119.81 119.81 119.81 0.0K
16:21 119.81 119.81 119.81 119.81 0.0K
16:22 119.81 119.81 119.81 119.81 0.0K
16:23 119.81 119.81 119.81 119.81 0.0K
16:24 119.81 119.81 119.81 119.81 0.0K
16:25 119.81 120.28 119.81 120.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし