OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 118.55 118.63 118.43 118.61 0.0K
09:01 118.60 118.60 118.40 118.50 0.0K
09:02 118.48 118.48 118.47 118.47 0.0K
09:03 118.41 118.41 118.38 118.38 0.0K
09:04 118.41 118.43 118.40 118.40 0.0K
09:05 118.36 118.36 118.32 118.33 0.0K
09:06 118.33 118.33 118.33 118.33 0.0K
09:07 118.51 118.51 118.46 118.46 0.0K
09:08 118.60 118.66 118.60 118.66 0.0K
09:09 118.66 118.66 118.63 118.63 0.0K
09:10 118.67 118.67 118.66 118.66 0.0K
09:11 118.63 118.63 118.63 118.63 0.0K
09:12 118.63 118.67 118.63 118.67 0.0K
09:13 118.67 118.69 118.67 118.69 0.0K
09:14 118.71 118.78 118.71 118.78 0.0K
09:15 118.79 118.81 118.79 118.81 0.0K
09:16 118.81 118.81 118.80 118.80 0.0K
09:17 118.76 118.84 118.75 118.84 0.0K
09:18 118.81 118.81 118.78 118.78 0.0K
09:19 118.78 118.82 118.78 118.82 0.0K
09:20 118.82 118.82 118.80 118.80 0.0K
09:21 118.80 118.81 118.80 118.81 0.0K
09:22 118.79 118.81 118.73 118.73 0.0K
09:23 118.73 118.73 118.68 118.68 0.0K
09:24 118.75 118.75 118.71 118.71 0.0K
09:25 118.71 118.71 118.71 118.71 0.0K
09:26 118.71 118.71 118.71 118.71 0.0K
09:27 118.77 118.80 118.77 118.80 0.0K
09:28 118.80 118.84 118.80 118.84 0.0K
09:29 118.84 118.92 118.83 118.92 0.0K
09:30 118.92 118.95 118.92 118.93 0.0K
09:31 118.95 118.95 118.93 118.94 0.0K
09:32 118.94 118.96 118.94 118.96 0.0K
09:33 118.96 118.96 118.96 118.96 0.0K
09:34 118.96 118.96 118.95 118.95 0.0K
09:35 118.95 118.95 118.90 118.90 0.0K
09:36 118.90 118.90 118.85 118.85 0.0K
09:37 118.90 118.90 118.90 118.90 0.0K
09:38 118.90 118.92 118.90 118.92 0.0K
09:39 118.91 118.91 118.88 118.88 0.0K
09:40 118.88 118.94 118.88 118.93 0.0K
09:41 118.93 118.93 118.88 118.88 0.0K
09:42 118.88 118.88 118.88 118.88 0.0K
09:43 118.88 118.88 118.88 118.88 0.0K
09:44 118.90 118.90 118.88 118.90 0.0K
09:45 118.86 118.98 118.86 118.98 0.0K
09:46 119.00 119.02 118.97 119.02 0.0K
09:47 119.02 119.21 119.02 119.21 0.0K
09:48 119.20 119.25 119.18 119.18 0.0K
09:49 119.19 119.23 119.17 119.23 0.0K
09:50 119.23 119.36 119.23 119.36 0.0K
09:51 119.36 119.38 119.36 119.38 0.0K
09:52 119.38 119.38 119.32 119.32 0.0K
09:53 119.31 119.31 119.29 119.29 0.0K
09:54 119.29 119.29 119.22 119.22 0.0K
09:55 119.22 119.22 119.18 119.18 0.0K
09:56 119.18 119.18 119.13 119.13 0.0K
09:57 119.13 119.13 119.06 119.06 0.0K
09:58 119.05 119.05 119.05 119.05 0.0K
09:59 119.05 119.05 119.03 119.03 0.0K
10:00 119.03 119.04 119.03 119.04 0.0K
10:01 119.04 119.04 119.01 119.01 0.0K
10:02 119.01 119.01 118.93 118.93 0.0K
10:03 118.91 118.96 118.91 118.96 0.0K
10:04 118.96 119.06 118.96 119.06 0.0K
10:05 119.06 119.09 119.06 119.09 0.0K
10:06 119.10 119.10 119.10 119.10 0.0K
10:07 119.10 119.10 119.03 119.03 0.0K
10:08 119.03 119.03 118.99 118.99 0.0K
10:09 118.99 118.99 118.98 118.98 0.0K
10:10 118.92 118.96 118.92 118.96 0.0K
10:11 118.98 118.98 118.98 118.98 0.0K
10:12 118.98 119.03 118.98 119.03 0.0K
10:13 119.03 119.03 119.01 119.01 0.0K
10:14 119.01 119.01 119.01 119.01 0.0K
10:15 119.01 119.01 119.01 119.01 0.0K
10:16 119.01 119.01 118.90 118.90 0.0K
10:17 118.90 118.90 118.90 118.90 0.0K
10:18 118.90 118.95 118.90 118.95 0.0K
10:19 118.95 118.95 118.91 118.91 0.0K
10:20 118.91 118.91 118.91 118.91 0.0K
10:21 118.91 118.94 118.90 118.94 0.0K
10:22 118.95 118.95 118.94 118.94 0.0K
10:23 118.93 118.93 118.85 118.86 0.0K
10:24 118.87 118.99 118.87 118.96 0.0K
10:25 119.03 119.03 119.00 119.00 0.0K
10:26 119.00 119.00 118.99 118.99 0.0K
10:27 118.99 119.00 118.99 119.00 0.0K
10:28 119.00 119.00 119.00 119.00 0.0K
10:29 119.00 119.02 119.00 119.02 0.0K
10:30 118.99 119.03 118.99 119.02 0.0K
10:31 119.02 119.04 119.02 119.04 0.0K
10:32 119.04 119.04 119.04 119.04 0.0K
10:33 119.08 119.08 119.08 119.08 0.0K
10:34 119.08 119.13 119.08 119.13 0.0K
10:35 119.13 119.13 119.13 119.13 0.0K
10:36 119.13 119.13 119.13 119.13 0.0K
10:37 119.15 119.15 119.15 119.15 0.0K
10:38 119.15 119.15 119.14 119.14 0.0K
10:39 119.15 119.16 119.15 119.16 0.0K
10:40 119.17 119.17 119.08 119.08 0.0K
10:41 119.09 119.12 119.09 119.09 0.0K
10:42 119.11 119.11 119.11 119.11 0.0K
10:43 119.11 119.16 119.11 119.16 0.0K
10:44 119.16 119.16 119.09 119.10 0.0K
10:45 119.08 119.08 119.07 119.08 0.0K
10:46 119.09 119.09 119.09 119.09 0.0K
10:47 119.07 119.08 119.07 119.07 0.0K
10:48 119.06 119.10 119.06 119.09 0.0K
10:49 119.09 119.10 119.09 119.10 0.0K
10:50 118.95 118.95 118.95 118.95 0.0K
10:51 118.95 118.95 118.95 118.95 0.0K
10:52 118.96 118.96 118.92 118.92 0.0K
10:53 118.92 118.92 118.92 118.92 0.0K
10:54 118.92 118.92 118.90 118.90 0.0K
10:55 118.90 118.90 118.80 118.80 0.0K
10:56 118.80 118.80 118.67 118.67 0.0K
10:57 118.60 118.62 118.60 118.62 0.0K
10:58 118.62 118.62 118.60 118.60 0.0K
10:59 118.49 118.49 118.48 118.49 0.0K
11:00 118.49 118.49 118.49 118.49 0.0K
11:01 118.48 118.49 118.48 118.49 0.0K
11:02 118.48 118.48 118.48 118.48 0.0K
11:03 118.49 118.49 118.46 118.46 0.0K
11:04 118.46 118.58 118.46 118.56 0.0K
11:05 118.62 118.62 118.61 118.61 0.0K
11:06 118.61 118.61 118.59 118.59 0.0K
11:07 118.59 118.60 118.59 118.60 0.0K
11:08 118.58 118.59 118.57 118.57 0.0K
11:09 118.57 118.59 118.57 118.59 0.0K
11:10 118.57 118.59 118.57 118.59 0.0K
11:11 118.59 118.60 118.59 118.60 0.0K
11:12 118.60 118.61 118.60 118.61 0.0K
11:13 118.61 118.61 118.61 118.61 0.0K
11:14 118.61 118.61 118.61 118.61 0.0K
11:15 118.61 118.65 118.61 118.65 0.0K
11:16 118.67 118.67 118.67 118.67 0.0K
11:17 118.67 118.69 118.67 118.67 0.0K
11:18 118.67 118.67 118.59 118.60 0.0K
11:19 118.69 118.69 118.69 118.69 0.0K
11:20 118.69 118.69 118.68 118.68 0.0K
11:21 118.68 118.71 118.68 118.71 0.0K
11:22 118.71 118.73 118.71 118.73 0.0K
11:23 118.73 118.73 118.71 118.71 0.0K
11:24 118.71 118.72 118.71 118.72 0.0K
11:25 118.73 118.75 118.73 118.75 0.0K
11:26 118.75 118.75 118.73 118.73 0.0K
11:27 118.73 118.73 118.70 118.71 0.0K
11:28 118.71 118.72 118.71 118.72 0.0K
11:29 118.64 118.65 118.64 118.65 0.0K
11:30 118.68 118.69 118.68 118.69 0.0K
11:31 118.59 118.59 118.58 118.58 0.0K
11:32 118.58 118.63 118.58 118.63 0.0K
11:33 118.63 118.63 118.63 118.63 0.0K
11:34 118.68 118.68 118.67 118.67 0.0K
11:35 118.67 118.70 118.67 118.70 0.0K
11:36 118.70 118.71 118.68 118.71 0.0K
11:37 118.72 118.72 118.68 118.68 0.0K
11:38 118.70 118.81 118.70 118.81 0.0K
11:39 118.86 118.86 118.82 118.82 0.0K
11:40 118.82 118.82 118.81 118.81 0.0K
11:41 118.81 118.81 118.80 118.80 0.0K
11:42 118.80 118.87 118.80 118.87 0.0K
11:43 118.87 118.87 118.87 118.87 0.0K
11:44 118.88 118.89 118.88 118.89 0.0K
11:45 118.89 118.95 118.89 118.95 0.0K
11:46 118.96 118.98 118.96 118.98 0.0K
11:47 118.97 118.97 118.97 118.97 0.0K
11:48 118.97 118.98 118.97 118.98 0.0K
11:49 118.98 118.99 118.98 118.99 0.0K
11:50 118.99 118.99 118.99 118.99 0.0K
11:51 118.99 118.99 118.90 118.90 0.0K
11:52 118.92 118.92 118.92 118.92 0.0K
11:53 118.90 118.91 118.90 118.91 0.0K
11:54 118.91 118.91 118.91 118.91 0.0K
11:55 118.93 118.93 118.87 118.87 0.0K
11:56 118.83 118.83 118.82 118.82 0.0K
11:57 118.82 118.82 118.82 118.82 0.0K
11:58 118.82 118.82 118.82 118.82 0.0K
11:59 118.82 118.82 118.82 118.82 0.0K
12:00 118.80 118.80 118.65 118.65 0.0K
12:01 118.65 118.65 118.61 118.61 0.0K
12:02 118.63 118.66 118.63 118.66 0.0K
12:03 118.66 118.69 118.66 118.69 0.0K
12:04 118.69 118.69 118.69 118.69 0.0K
12:05 118.69 118.69 118.69 118.69 0.0K
12:06 118.69 118.69 118.68 118.68 0.0K
12:07 118.68 118.79 118.68 118.79 0.0K
12:08 118.79 118.85 118.79 118.85 0.0K
12:09 118.85 118.86 118.83 118.86 0.0K
12:10 118.86 118.86 118.86 118.86 0.0K
12:11 118.86 118.87 118.84 118.84 0.0K
12:12 118.82 118.83 118.82 118.83 0.0K
12:13 118.80 118.80 118.79 118.79 0.0K
12:14 118.81 118.82 118.81 118.82 0.0K
12:15 118.82 118.82 118.82 118.82 0.0K
12:16 118.82 118.89 118.82 118.87 0.0K
12:17 118.87 118.89 118.87 118.89 0.0K
12:18 118.89 118.89 118.89 118.89 0.0K
12:19 118.91 118.91 118.91 118.91 0.0K
12:20 118.90 118.90 118.88 118.88 0.0K
12:21 118.86 118.86 118.86 118.86 0.0K
12:22 118.88 118.88 118.88 118.88 0.0K
12:23 118.88 118.89 118.88 118.89 0.0K
12:24 118.89 118.89 118.89 118.89 0.0K
12:25 118.89 118.89 118.86 118.86 0.0K
12:26 118.86 118.86 118.80 118.80 0.0K
12:27 118.81 118.86 118.81 118.86 0.0K
12:28 118.86 118.87 118.86 118.87 0.0K
12:29 118.88 118.88 118.88 118.88 0.0K
12:30 118.90 118.90 118.90 118.90 0.0K
12:31 118.90 118.91 118.89 118.89 0.0K
12:32 118.89 118.95 118.89 118.95 0.0K
12:33 118.95 118.95 118.95 118.95 0.0K
12:34 118.95 118.95 118.95 118.95 0.0K
12:35 118.98 118.98 118.98 118.98 0.0K
12:36 118.98 118.98 118.98 118.98 0.0K
12:37 118.98 118.98 118.97 118.97 0.0K
12:38 118.97 118.97 118.93 118.93 0.0K
12:39 118.93 118.94 118.92 118.92 0.0K
12:40 118.92 118.92 118.90 118.90 0.0K
12:41 118.90 118.90 118.89 118.89 0.0K
12:42 118.89 118.93 118.89 118.93 0.0K
12:43 118.94 118.97 118.94 118.97 0.0K
12:44 118.94 118.94 118.92 118.92 0.0K
12:45 118.92 118.93 118.92 118.93 0.0K
12:46 118.95 118.95 118.93 118.94 0.0K
12:47 118.94 118.94 118.91 118.91 0.0K
12:48 118.88 118.88 118.88 118.88 0.0K
12:49 118.88 118.89 118.88 118.88 0.0K
12:50 118.88 118.88 118.88 118.88 0.0K
12:51 118.88 118.88 118.87 118.87 0.0K
12:52 118.87 118.89 118.87 118.89 0.0K
12:53 118.92 118.94 118.92 118.94 0.0K
12:54 118.94 118.94 118.94 118.94 0.0K
12:55 118.96 118.96 118.95 118.96 0.0K
12:56 118.96 118.96 118.96 118.96 0.0K
12:57 118.89 118.99 118.89 118.99 0.0K
12:58 118.99 118.99 118.98 118.98 0.0K
12:59 119.01 119.01 119.01 119.01 0.0K
13:00 118.95 119.00 118.95 119.00 0.0K
13:01 119.00 119.00 118.99 119.00 0.0K
13:02 119.00 119.07 119.00 119.07 0.0K
13:03 119.09 119.09 119.05 119.05 0.0K
13:04 119.06 119.10 119.06 119.07 0.0K
13:05 119.07 119.18 119.07 119.18 0.0K
13:06 119.19 119.19 119.15 119.15 0.0K
13:07 119.15 119.22 119.14 119.22 0.0K
13:08 119.21 119.21 119.18 119.18 0.0K
13:09 119.20 119.21 119.20 119.21 0.0K
13:10 119.22 119.28 119.22 119.28 0.0K
13:11 119.29 119.29 119.26 119.26 0.0K
13:12 119.29 119.33 119.28 119.33 0.0K
13:13 119.33 119.34 119.33 119.34 0.0K
13:14 119.32 119.33 119.32 119.32 0.0K
13:15 119.32 119.35 119.32 119.35 0.0K
13:16 119.35 119.35 119.35 119.35 0.0K
13:17 119.37 119.37 119.37 119.37 0.0K
13:18 119.38 119.38 119.38 119.38 0.0K
13:19 119.38 119.43 119.38 119.43 0.0K
13:20 119.41 119.43 119.40 119.43 0.0K
13:21 119.42 119.46 119.42 119.46 0.0K
13:22 119.46 119.46 119.43 119.43 0.0K
13:23 119.43 119.43 119.43 119.43 0.0K
13:24 119.43 119.43 119.43 119.43 0.0K
13:25 119.41 119.44 119.41 119.44 0.0K
13:26 119.44 119.45 119.44 119.44 0.0K
13:27 119.43 119.43 119.38 119.38 0.0K
13:28 119.36 119.36 119.33 119.33 0.0K
13:29 119.35 119.35 119.35 119.35 0.0K
13:30 119.35 119.38 119.35 119.35 0.0K
13:31 119.37 119.37 119.37 119.37 0.0K
13:32 119.37 119.37 119.37 119.37 0.0K
13:33 119.37 119.38 119.37 119.38 0.0K
13:34 119.38 119.38 119.36 119.37 0.0K
13:35 119.36 119.36 119.35 119.35 0.0K
13:36 119.35 119.37 119.35 119.35 0.0K
13:37 119.35 119.43 119.35 119.43 0.0K
13:38 119.44 119.44 119.41 119.43 0.0K
13:39 119.43 119.46 119.43 119.46 0.0K
13:40 119.48 119.48 119.46 119.46 0.0K
13:41 119.46 119.46 119.45 119.45 0.0K
13:42 119.45 119.45 119.45 119.45 0.0K
13:43 119.44 119.45 119.44 119.44 0.0K
13:44 119.44 119.44 119.44 119.44 0.0K
13:45 119.44 119.44 119.39 119.39 0.0K
13:46 119.39 119.44 119.39 119.44 0.0K
13:47 119.44 119.44 119.44 119.44 0.0K
13:48 119.47 119.48 119.47 119.48 0.0K
13:49 119.46 119.47 119.46 119.47 0.0K
13:50 119.47 119.48 119.46 119.46 0.0K
13:51 119.44 119.46 119.44 119.46 0.0K
13:52 119.46 119.50 119.46 119.50 0.0K
13:53 119.50 119.51 119.49 119.51 0.0K
13:54 119.51 119.53 119.51 119.51 0.0K
13:55 119.52 119.52 119.50 119.51 0.0K
13:56 119.51 119.51 119.51 119.51 0.0K
13:57 119.51 119.56 119.51 119.56 0.0K
13:58 119.59 119.68 119.59 119.68 0.0K
13:59 119.70 119.70 119.70 119.70 0.0K
14:00 119.70 119.71 119.70 119.71 0.0K
14:01 119.77 119.79 119.76 119.79 0.0K
14:02 119.75 119.75 119.75 119.75 0.0K
14:03 119.75 119.75 119.75 119.75 0.0K
14:04 119.75 119.75 119.75 119.75 0.0K
14:05 119.75 119.75 119.73 119.73 0.0K
14:06 119.73 119.74 119.73 119.74 0.0K
14:07 119.74 119.74 119.74 119.74 0.0K
14:08 119.74 119.74 119.74 119.74 0.0K
14:09 119.74 119.75 119.74 119.75 0.0K
14:10 119.75 119.75 119.73 119.73 0.0K
14:11 119.74 119.74 119.71 119.71 0.0K
14:12 119.71 119.71 119.70 119.70 0.0K
14:13 119.77 119.81 119.77 119.81 0.0K
14:14 119.86 119.86 119.85 119.85 0.0K
14:15 119.84 119.96 119.84 119.96 0.0K
14:16 119.96 119.96 119.96 119.96 0.0K
14:17 119.96 119.99 119.96 119.99 0.0K
14:18 119.99 119.99 119.99 119.99 0.0K
14:19 119.99 119.99 119.99 119.99 0.0K
14:20 119.98 119.98 119.98 119.98 0.0K
14:21 120.01 120.03 120.01 120.03 0.0K
14:22 120.03 120.03 120.03 120.03 0.0K
14:23 120.03 120.05 120.03 120.05 0.0K
14:24 120.05 120.05 120.05 120.05 0.0K
14:25 120.05 120.05 120.03 120.04 0.0K
14:26 120.04 120.04 120.04 120.04 0.0K
14:27 120.04 120.12 120.04 120.12 0.0K
14:28 120.12 120.15 120.12 120.14 0.0K
14:29 120.16 120.16 120.16 120.16 0.0K
14:30 120.16 120.16 120.13 120.13 0.0K
14:31 120.14 120.14 120.13 120.13 0.0K
14:32 120.13 120.16 120.13 120.16 0.0K
14:33 120.16 120.24 120.16 120.24 0.0K
14:34 120.23 120.31 120.23 120.31 0.0K
14:35 120.34 120.36 120.32 120.32 0.0K
14:36 120.30 120.31 120.30 120.31 0.0K
14:37 120.33 120.33 120.33 120.33 0.0K
14:38 120.33 120.33 120.32 120.32 0.0K
14:39 120.33 120.33 120.33 120.33 0.0K
14:40 120.34 120.35 120.25 120.25 0.0K
14:41 120.27 120.33 120.27 120.33 0.0K
14:42 120.33 120.37 120.33 120.35 0.0K
14:43 120.35 120.36 120.35 120.36 0.0K
14:44 120.34 120.34 120.34 120.34 0.0K
14:45 120.37 120.39 120.37 120.39 0.0K
14:46 120.38 120.38 120.28 120.28 0.0K
14:47 120.28 120.29 120.28 120.28 0.0K
14:48 120.32 120.33 120.31 120.33 0.0K
14:49 120.31 120.33 120.31 120.33 0.0K
14:50 120.35 120.36 120.31 120.31 0.0K
14:51 120.34 120.35 120.34 120.35 0.0K
14:52 120.35 120.35 120.34 120.35 0.0K
14:53 120.33 120.33 120.33 120.33 0.0K
14:54 120.33 120.39 120.33 120.39 0.0K
14:55 120.39 120.40 120.37 120.38 0.0K
14:56 120.38 120.42 120.38 120.42 0.0K
14:57 120.40 120.40 120.32 120.33 0.0K
14:58 120.33 120.33 120.33 120.33 0.0K
14:59 120.30 120.31 120.30 120.31 0.0K
15:00 120.31 120.31 120.31 120.31 0.0K
15:01 120.29 120.29 120.15 120.15 0.0K
15:02 120.23 120.31 120.23 120.31 0.0K
15:03 120.33 120.33 120.28 120.28 0.0K
15:04 120.28 120.29 120.28 120.29 0.0K
15:05 120.29 120.29 120.28 120.28 0.0K
15:06 120.26 120.27 120.26 120.27 0.0K
15:07 120.26 120.26 120.25 120.25 0.0K
15:08 120.25 120.25 120.25 120.25 0.0K
15:09 120.25 120.25 120.23 120.23 0.0K
15:10 120.19 120.19 120.17 120.19 0.0K
15:11 120.19 120.19 120.19 120.19 0.0K
15:12 120.17 120.19 120.17 120.19 0.0K
15:13 120.24 120.27 120.24 120.27 0.0K
15:14 120.28 120.28 120.28 120.28 0.0K
15:15 120.28 120.32 120.28 120.32 0.0K
15:16 120.32 120.32 120.30 120.30 0.0K
15:17 120.30 120.30 120.30 120.30 0.0K
15:18 120.30 120.33 120.30 120.31 0.0K
15:19 120.33 120.33 120.33 120.33 0.0K
15:20 120.46 120.47 120.38 120.38 0.0K
15:21 120.38 120.38 120.36 120.36 0.0K
15:22 120.35 120.41 120.35 120.41 0.0K
15:23 120.41 120.41 120.41 120.41 0.0K
15:24 120.47 120.47 120.47 120.47 0.0K
15:25 120.51 120.51 120.49 120.49 0.0K
15:26 120.47 120.47 120.45 120.45 0.0K
15:27 120.45 120.45 120.44 120.44 0.0K
15:28 120.44 120.44 120.44 120.44 0.0K
15:29 120.44 120.46 120.44 120.46 0.0K
15:30 120.46 120.62 120.46 120.62 0.0K
15:31 120.63 120.68 120.56 120.56 0.0K
15:32 120.57 120.57 120.51 120.51 0.0K
15:33 120.50 120.52 120.50 120.52 0.0K
15:34 120.54 120.54 120.54 120.54 0.0K
15:35 120.54 120.67 120.54 120.67 0.0K
15:36 120.67 120.68 120.66 120.68 0.0K
15:37 120.67 120.70 120.66 120.70 0.0K
15:38 120.70 120.72 120.69 120.69 0.0K
15:39 120.74 120.74 120.73 120.73 0.0K
15:40 120.71 120.71 120.59 120.59 0.0K
15:41 120.60 120.60 120.60 120.60 0.0K
15:42 120.60 120.63 120.58 120.63 0.0K
15:43 120.62 120.64 120.60 120.60 0.0K
15:44 120.60 120.67 120.60 120.67 0.0K
15:45 120.69 120.69 120.68 120.68 0.0K
15:46 120.69 120.69 120.69 120.69 0.0K
15:47 120.68 120.68 120.65 120.67 0.0K
15:48 120.67 120.67 120.67 120.67 0.0K
15:49 120.67 120.67 120.63 120.64 0.0K
15:50 120.64 120.64 120.56 120.56 0.0K
15:51 120.56 120.56 120.54 120.54 0.0K
15:52 120.54 120.54 120.49 120.49 0.0K
15:53 120.49 120.54 120.49 120.54 0.0K
15:54 120.51 120.51 120.48 120.48 0.0K
15:55 120.48 120.48 120.43 120.43 0.0K
15:56 120.44 120.44 120.40 120.40 0.0K
15:57 120.40 120.40 120.38 120.38 0.0K
15:58 120.38 120.39 120.29 120.29 0.0K
15:59 120.28 120.30 120.16 120.18 0.0K
16:00 120.19 120.25 120.19 120.20 0.0K
16:01 120.18 120.21 120.18 120.20 0.0K
16:02 120.08 120.16 120.08 120.14 0.0K
16:03 120.14 120.15 120.14 120.15 0.0K
16:04 120.21 120.21 120.11 120.11 0.0K
16:05 120.10 120.11 120.02 120.02 0.0K
16:06 120.07 120.07 120.05 120.07 0.0K
16:07 120.06 120.16 120.06 120.16 0.0K
16:08 120.17 120.17 120.11 120.11 0.0K
16:09 120.10 120.10 120.02 120.02 0.0K
16:10 120.01 120.05 120.01 120.05 0.0K
16:11 120.05 120.05 120.04 120.04 0.0K
16:12 120.05 120.05 119.96 120.00 0.0K
16:13 120.01 120.01 119.99 119.99 0.0K
16:14 120.01 120.07 120.01 120.07 0.0K
16:15 120.11 120.13 120.11 120.13 0.0K
16:16 120.13 120.13 120.07 120.07 0.0K
16:17 120.07 120.08 120.06 120.06 0.0K
16:18 120.07 120.09 120.01 120.09 0.0K
16:19 120.07 120.07 120.04 120.06 0.0K
16:20 120.03 120.03 120.03 120.03 0.0K
16:21 120.03 120.03 120.03 120.03 0.0K
16:22 120.03 120.03 120.03 120.03 0.0K
16:23 120.03 120.03 120.03 120.03 0.0K
16:24 120.03 120.03 120.03 120.03 0.0K
16:25 120.03 120.03 119.76 119.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし