OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 122.77 123.50 122.77 123.32 0.0K
09:01 123.35 123.35 123.08 123.08 0.0K
09:02 123.07 123.31 123.07 123.30 0.0K
09:03 123.31 123.39 123.31 123.39 0.0K
09:04 123.40 123.48 123.40 123.48 0.0K
09:05 123.48 123.49 123.42 123.42 0.0K
09:06 123.45 123.45 123.43 123.43 0.0K
09:07 123.43 123.43 123.38 123.38 0.0K
09:08 123.37 123.37 123.36 123.36 0.0K
09:09 123.35 123.35 123.29 123.32 0.0K
09:10 123.33 123.39 123.31 123.39 0.0K
09:11 123.39 123.39 123.31 123.31 0.0K
09:12 123.31 123.35 123.31 123.35 0.0K
09:13 123.34 123.36 123.34 123.36 0.0K
09:14 123.35 123.41 123.34 123.41 0.0K
09:15 123.41 123.48 123.41 123.48 0.0K
09:16 123.53 123.58 123.53 123.57 0.0K
09:17 123.57 123.62 123.57 123.62 0.0K
09:18 123.60 123.69 123.60 123.69 0.0K
09:19 123.69 123.80 123.69 123.80 0.0K
09:20 123.80 123.83 123.79 123.83 0.0K
09:21 123.83 123.83 123.83 123.83 0.0K
09:22 123.82 123.82 123.81 123.81 0.0K
09:23 123.77 123.78 123.77 123.78 0.0K
09:24 123.79 123.79 123.79 123.79 0.0K
09:25 123.74 123.75 123.74 123.75 0.0K
09:26 123.76 123.76 123.73 123.76 0.0K
09:27 123.78 123.78 123.76 123.76 0.0K
09:28 123.75 123.94 123.75 123.94 0.0K
09:29 123.95 124.03 123.95 124.03 0.0K
09:30 124.03 124.06 124.03 124.04 0.0K
09:31 124.13 124.14 124.13 124.14 0.0K
09:32 124.14 124.19 124.14 124.19 0.0K
09:33 124.18 124.19 124.18 124.19 0.0K
09:34 124.22 124.24 124.22 124.24 0.0K
09:35 124.24 124.24 124.22 124.22 0.0K
09:36 124.23 124.25 124.23 124.23 0.0K
09:37 124.23 124.23 124.20 124.21 0.0K
09:38 124.21 124.21 124.19 124.21 0.0K
09:39 124.19 124.21 124.19 124.21 0.0K
09:40 124.17 124.17 124.07 124.08 0.0K
09:41 124.08 124.08 124.05 124.05 0.0K
09:42 124.01 124.01 124.01 124.01 0.0K
09:43 124.01 124.01 124.01 124.01 0.0K
09:44 123.99 123.99 123.98 123.98 0.0K
09:45 123.98 123.98 123.98 123.98 0.0K
09:46 123.98 124.00 123.98 124.00 0.0K
09:47 124.00 124.00 123.97 123.97 0.0K
09:48 123.97 123.97 123.96 123.96 0.0K
09:49 123.96 123.97 123.95 123.97 0.0K
09:50 123.97 123.97 123.97 123.97 0.0K
09:51 123.97 123.97 123.97 123.97 0.0K
09:52 124.08 124.12 124.08 124.12 0.0K
09:53 124.12 124.12 124.09 124.09 0.0K
09:54 124.15 124.15 124.10 124.12 0.0K
09:55 124.12 124.12 124.12 124.12 0.0K
09:56 124.14 124.14 124.14 124.14 0.0K
09:57 124.14 124.14 124.14 124.14 0.0K
09:58 124.13 124.13 124.13 124.13 0.0K
09:59 124.13 124.13 124.11 124.11 0.0K
10:00 124.08 124.11 124.08 124.11 0.0K
10:01 124.11 124.11 124.11 124.11 0.0K
10:02 124.11 124.11 124.08 124.08 0.0K
10:03 124.08 124.08 124.08 124.08 0.0K
10:04 124.08 124.08 124.07 124.07 0.0K
10:05 124.07 124.07 124.03 124.03 0.0K
10:06 124.05 124.10 124.05 124.10 0.0K
10:07 124.10 124.15 124.10 124.15 0.0K
10:08 124.19 124.24 124.19 124.24 0.0K
10:09 124.24 124.26 124.24 124.26 0.0K
10:10 124.26 124.26 124.25 124.25 0.0K
10:11 124.28 124.30 124.27 124.27 0.0K
10:12 124.27 124.27 124.26 124.26 0.0K
10:13 124.26 124.26 124.25 124.26 0.0K
10:14 124.26 124.35 124.26 124.35 0.0K
10:15 124.39 124.41 124.39 124.41 0.0K
10:16 124.41 124.41 124.41 124.41 0.0K
10:17 124.41 124.42 124.41 124.42 0.0K
10:18 124.43 124.43 124.43 124.43 0.0K
10:19 124.40 124.40 124.39 124.39 0.0K
10:20 124.37 124.37 124.37 124.37 0.0K
10:21 124.37 124.45 124.37 124.45 0.0K
10:22 124.45 124.45 124.42 124.42 0.0K
10:23 124.44 124.44 124.43 124.43 0.0K
10:24 124.43 124.43 124.38 124.41 0.0K
10:25 124.41 124.41 124.37 124.37 0.0K
10:26 124.37 124.37 124.35 124.35 0.0K
10:27 124.35 124.35 124.34 124.34 0.0K
10:28 124.34 124.36 124.34 124.36 0.0K
10:29 124.36 124.38 124.36 124.38 0.0K
10:30 124.38 124.40 124.38 124.39 0.0K
10:31 124.38 124.38 124.36 124.36 0.0K
10:32 124.33 124.34 124.33 124.34 0.0K
10:33 124.34 124.35 124.33 124.33 0.0K
10:34 124.33 124.33 124.31 124.31 0.0K
10:35 124.25 124.25 124.15 124.15 0.0K
10:36 124.19 124.21 124.19 124.20 0.0K
10:37 124.22 124.22 124.20 124.20 0.0K
10:38 124.21 124.21 124.17 124.17 0.0K
10:39 124.17 124.17 124.17 124.17 0.0K
10:40 124.18 124.18 124.18 124.18 0.0K
10:41 124.18 124.23 124.18 124.23 0.0K
10:42 124.23 124.23 124.16 124.16 0.0K
10:43 124.16 124.16 124.16 124.16 0.0K
10:44 124.16 124.16 124.15 124.15 0.0K
10:45 124.14 124.14 124.13 124.13 0.0K
10:46 124.16 124.16 124.14 124.14 0.0K
10:47 124.14 124.14 124.14 124.14 0.0K
10:48 124.11 124.12 124.11 124.12 0.0K
10:49 124.11 124.14 124.11 124.14 0.0K
10:50 124.13 124.13 124.09 124.09 0.0K
10:51 124.08 124.08 124.07 124.07 0.0K
10:52 124.07 124.07 124.04 124.04 0.0K
10:53 124.02 124.04 124.02 124.04 0.0K
10:54 124.04 124.06 124.02 124.06 0.0K
10:55 124.06 124.10 124.06 124.10 0.0K
10:56 124.10 124.10 124.09 124.09 0.0K
10:57 124.13 124.13 124.12 124.12 0.0K
10:58 124.12 124.12 124.12 124.12 0.0K
10:59 124.12 124.14 124.12 124.14 0.0K
11:00 124.09 124.11 124.09 124.11 0.0K
11:01 124.11 124.11 124.11 124.11 0.0K
11:02 124.11 124.11 124.11 124.11 0.0K
11:03 124.11 124.11 124.11 124.11 0.0K
11:04 124.10 124.10 124.10 124.10 0.0K
11:05 124.09 124.13 124.09 124.13 0.0K
11:06 124.13 124.15 124.12 124.15 0.0K
11:07 124.15 124.17 124.15 124.17 0.0K
11:08 124.17 124.17 124.16 124.17 0.0K
11:09 124.17 124.17 124.17 124.17 0.0K
11:10 124.17 124.17 124.15 124.15 0.0K
11:11 124.15 124.15 124.15 124.15 0.0K
11:12 124.15 124.15 124.15 124.15 0.0K
11:13 124.15 124.18 124.15 124.18 0.0K
11:14 124.18 124.18 124.18 124.18 0.0K
11:15 124.18 124.20 124.18 124.20 0.0K
11:16 124.25 124.29 124.25 124.29 0.0K
11:17 124.29 124.30 124.29 124.30 0.0K
11:18 124.30 124.30 124.28 124.28 0.0K
11:19 124.28 124.28 124.26 124.26 0.0K
11:20 124.26 124.27 124.26 124.27 0.0K
11:21 124.24 124.26 124.24 124.26 0.0K
11:22 124.26 124.29 124.26 124.29 0.0K
11:23 124.29 124.30 124.29 124.29 0.0K
11:24 124.29 124.29 124.29 124.29 0.0K
11:25 124.29 124.29 124.29 124.29 0.0K
11:26 124.30 124.33 124.30 124.33 0.0K
11:27 124.33 124.33 124.33 124.33 0.0K
11:28 124.33 124.33 124.33 124.33 0.0K
11:29 124.32 124.32 124.32 124.32 0.0K
11:30 124.32 124.32 124.32 124.32 0.0K
11:31 124.32 124.32 124.31 124.31 0.0K
11:32 124.31 124.31 124.30 124.30 0.0K
11:33 124.30 124.30 124.30 124.30 0.0K
11:34 124.30 124.31 124.30 124.31 0.0K
11:35 124.31 124.31 124.30 124.30 0.0K
11:36 124.31 124.31 124.27 124.31 0.0K
11:37 124.31 124.31 124.31 124.31 0.0K
11:38 124.31 124.32 124.31 124.32 0.0K
11:39 124.32 124.32 124.32 124.32 0.0K
11:40 124.31 124.31 124.31 124.31 0.0K
11:41 124.31 124.31 124.28 124.28 0.0K
11:42 124.27 124.28 124.26 124.28 0.0K
11:43 124.28 124.28 124.28 124.28 0.0K
11:44 124.29 124.29 124.27 124.27 0.0K
11:45 124.27 124.27 124.25 124.27 0.0K
11:46 124.27 124.28 124.27 124.28 0.0K
11:47 124.27 124.27 124.26 124.26 0.0K
11:48 124.26 124.27 124.26 124.27 0.0K
11:49 124.27 124.27 124.24 124.25 0.0K
11:50 124.25 124.25 124.25 124.25 0.0K
11:51 124.23 124.23 124.23 124.23 0.0K
11:52 124.23 124.23 124.23 124.23 0.0K
11:53 124.23 124.23 124.23 124.23 0.0K
11:54 124.23 124.23 124.22 124.22 0.0K
11:55 124.21 124.21 124.17 124.17 0.0K
11:56 124.17 124.17 124.17 124.17 0.0K
11:57 124.17 124.19 124.17 124.19 0.0K
11:58 124.20 124.20 124.20 124.20 0.0K
11:59 124.19 124.19 124.19 124.19 0.0K
12:00 124.19 124.20 124.19 124.20 0.0K
12:01 124.20 124.20 124.20 124.20 0.0K
12:02 124.20 124.20 124.20 124.20 0.0K
12:03 124.20 124.20 124.20 124.20 0.0K
12:04 124.22 124.23 124.22 124.23 0.0K
12:05 124.23 124.23 124.23 124.23 0.0K
12:06 124.23 124.23 124.23 124.23 0.0K
12:07 124.23 124.23 124.23 124.23 0.0K
12:08 124.20 124.22 124.20 124.22 0.0K
12:09 124.22 124.25 124.22 124.25 0.0K
12:10 124.24 124.24 124.23 124.23 0.0K
12:11 124.23 124.23 124.22 124.22 0.0K
12:12 124.22 124.22 124.22 124.22 0.0K
12:13 124.23 124.23 124.20 124.20 0.0K
12:14 124.19 124.19 124.15 124.15 0.0K
12:15 124.15 124.15 124.15 124.15 0.0K
12:16 124.15 124.18 124.15 124.18 0.0K
12:17 124.16 124.16 124.15 124.15 0.0K
12:18 124.15 124.15 124.15 124.15 0.0K
12:19 124.15 124.17 124.15 124.17 0.0K
12:20 124.17 124.17 124.13 124.13 0.0K
12:21 124.06 124.06 124.04 124.04 0.0K
12:22 124.00 124.00 124.00 124.00 0.0K
12:23 123.94 123.95 123.94 123.95 0.0K
12:24 123.95 123.95 123.95 123.95 0.0K
12:25 123.95 123.95 123.94 123.94 0.0K
12:26 123.94 123.94 123.93 123.93 0.0K
12:27 123.93 123.93 123.93 123.93 0.0K
12:28 123.93 123.93 123.92 123.92 0.0K
12:29 123.92 123.93 123.92 123.93 0.0K
12:30 123.93 123.95 123.93 123.95 0.0K
12:31 123.95 123.96 123.90 123.94 0.0K
12:32 123.94 123.94 123.90 123.91 0.0K
12:33 123.91 123.92 123.91 123.92 0.0K
12:34 123.94 123.94 123.94 123.94 0.0K
12:35 123.94 123.94 123.94 123.94 0.0K
12:36 123.91 123.91 123.91 123.91 0.0K
12:37 123.90 123.90 123.87 123.87 0.0K
12:38 123.87 123.87 123.87 123.87 0.0K
12:39 123.87 123.87 123.87 123.87 0.0K
12:40 123.87 123.87 123.87 123.87 0.0K
12:41 123.87 123.87 123.87 123.87 0.0K
12:42 123.87 123.87 123.85 123.85 0.0K
12:43 123.85 123.85 123.85 123.85 0.0K
12:44 123.85 123.89 123.85 123.89 0.0K
12:45 123.89 123.89 123.89 123.89 0.0K
12:46 123.89 123.89 123.89 123.89 0.0K
12:47 123.89 123.89 123.89 123.89 0.0K
12:48 123.89 123.89 123.89 123.89 0.0K
12:49 123.89 123.89 123.89 123.89 0.0K
12:50 123.89 123.89 123.89 123.89 0.0K
12:51 123.88 123.88 123.87 123.87 0.0K
12:52 123.91 123.91 123.85 123.88 0.0K
12:53 123.86 123.88 123.86 123.88 0.0K
12:54 123.87 123.87 123.87 123.87 0.0K
12:55 123.87 123.87 123.85 123.85 0.0K
12:56 123.85 123.85 123.85 123.85 0.0K
12:57 123.85 123.85 123.85 123.85 0.0K
12:58 123.86 123.90 123.86 123.90 0.0K
12:59 123.90 123.92 123.90 123.92 0.0K
13:00 123.94 123.94 123.93 123.93 0.0K
13:01 123.93 123.93 123.92 123.92 0.0K
13:02 123.92 123.92 123.90 123.92 0.0K
13:03 123.92 123.95 123.92 123.95 0.0K
13:04 123.95 124.00 123.95 124.00 0.0K
13:05 124.00 124.00 124.00 124.00 0.0K
13:06 124.00 124.00 123.98 123.99 0.0K
13:07 123.99 124.05 123.99 124.05 0.0K
13:08 124.05 124.06 124.05 124.06 0.0K
13:09 124.06 124.06 124.06 124.06 0.0K
13:10 124.06 124.08 124.06 124.08 0.0K
13:11 124.07 124.10 124.07 124.08 0.0K
13:12 124.06 124.08 124.06 124.08 0.0K
13:13 124.10 124.10 124.10 124.10 0.0K
13:14 124.10 124.10 124.09 124.09 0.0K
13:15 124.10 124.10 124.08 124.08 0.0K
13:16 124.08 124.08 124.04 124.04 0.0K
13:17 124.04 124.04 124.04 124.04 0.0K
13:18 124.04 124.04 124.04 124.04 0.0K
13:19 124.04 124.04 124.04 124.04 0.0K
13:20 124.04 124.08 124.04 124.08 0.0K
13:21 124.08 124.10 124.08 124.10 0.0K
13:22 124.10 124.11 124.10 124.11 0.0K
13:23 124.11 124.11 124.04 124.04 0.0K
13:24 124.04 124.06 124.04 124.05 0.0K
13:25 124.05 124.05 124.05 124.05 0.0K
13:26 124.00 124.00 124.00 124.00 0.0K
13:27 123.97 123.97 123.97 123.97 0.0K
13:28 123.97 123.99 123.97 123.97 0.0K
13:29 123.97 123.98 123.97 123.98 0.0K
13:30 123.98 123.98 123.98 123.98 0.0K
13:31 123.98 123.98 123.98 123.98 0.0K
13:32 123.98 123.98 123.98 123.98 0.0K
13:33 123.98 123.98 123.98 123.98 0.0K
13:34 123.97 123.97 123.97 123.97 0.0K
13:35 123.97 123.98 123.97 123.97 0.0K
13:36 123.97 124.01 123.97 124.00 0.0K
13:37 124.00 124.00 124.00 124.00 0.0K
13:38 123.98 123.98 123.98 123.98 0.0K
13:39 123.98 124.03 123.98 124.02 0.0K
13:40 124.02 124.03 124.02 124.03 0.0K
13:41 124.04 124.05 124.03 124.05 0.0K
13:42 124.04 124.04 124.04 124.04 0.0K
13:43 124.04 124.04 124.04 124.04 0.0K
13:44 124.06 124.06 124.06 124.06 0.0K
13:45 124.06 124.06 124.05 124.06 0.0K
13:46 124.06 124.08 124.06 124.08 0.0K
13:47 124.08 124.08 124.08 124.08 0.0K
13:48 124.08 124.08 124.06 124.06 0.0K
13:49 124.06 124.06 124.05 124.05 0.0K
13:50 124.05 124.05 124.01 124.01 0.0K
13:51 124.02 124.06 123.96 123.98 0.0K
13:52 123.98 123.98 123.98 123.98 0.0K
13:53 123.97 123.97 123.93 123.93 0.0K
13:54 123.93 124.02 123.93 124.02 0.0K
13:55 124.04 124.04 124.04 124.04 0.0K
13:56 124.04 124.05 124.04 124.05 0.0K
13:57 124.03 124.04 124.03 124.04 0.0K
13:58 124.06 124.06 124.05 124.05 0.0K
13:59 124.05 124.06 124.05 124.06 0.0K
14:00 124.06 124.06 124.02 124.02 0.0K
14:01 124.02 124.02 124.00 124.01 0.0K
14:02 124.01 124.01 123.99 124.00 0.0K
14:03 124.00 124.00 123.98 123.98 0.0K
14:04 123.98 123.99 123.98 123.99 0.0K
14:05 123.99 124.01 123.99 124.01 0.0K
14:06 123.99 123.99 123.98 123.98 0.0K
14:07 123.98 123.98 123.98 123.98 0.0K
14:08 123.98 123.98 123.97 123.97 0.0K
14:09 123.97 123.97 123.97 123.97 0.0K
14:10 123.97 123.97 123.94 123.97 0.0K
14:11 123.97 123.97 123.96 123.96 0.0K
14:12 123.96 123.96 123.96 123.96 0.0K
14:13 123.96 123.97 123.96 123.97 0.0K
14:14 123.96 123.96 123.94 123.94 0.0K
14:15 123.94 123.94 123.92 123.92 0.0K
14:16 123.89 123.89 123.83 123.83 0.0K
14:17 123.84 123.84 123.84 123.84 0.0K
14:18 123.84 123.84 123.84 123.84 0.0K
14:19 123.83 123.83 123.81 123.81 0.0K
14:20 123.81 123.81 123.79 123.79 0.0K
14:21 123.79 123.79 123.71 123.71 0.0K
14:22 123.70 123.70 123.70 123.70 0.0K
14:23 123.70 123.70 123.70 123.70 0.0K
14:24 123.70 123.71 123.70 123.71 0.0K
14:25 123.71 123.71 123.68 123.68 0.0K
14:26 123.68 123.68 123.68 123.68 0.0K
14:27 123.67 123.67 123.66 123.67 0.0K
14:28 123.66 123.68 123.66 123.66 0.0K
14:29 123.66 123.66 123.63 123.63 0.0K
14:30 123.62 123.62 123.62 123.62 0.0K
14:31 123.62 123.62 123.59 123.59 0.0K
14:32 123.59 123.59 123.57 123.57 0.0K
14:33 123.53 123.54 123.53 123.54 0.0K
14:34 123.53 123.53 123.53 123.53 0.0K
14:35 123.51 123.51 123.50 123.50 0.0K
14:36 123.50 123.50 123.48 123.48 0.0K
14:37 123.48 123.49 123.48 123.49 0.0K
14:38 123.49 123.49 123.47 123.47 0.0K
14:39 123.47 123.47 123.45 123.45 0.0K
14:40 123.45 123.45 123.40 123.40 0.0K
14:41 123.41 123.41 123.30 123.30 0.0K
14:42 123.28 123.28 123.26 123.27 0.0K
14:43 123.27 123.27 123.22 123.24 0.0K
14:44 123.24 123.27 123.24 123.27 0.0K
14:45 123.27 123.27 123.27 123.27 0.0K
14:46 123.27 123.27 123.27 123.27 0.0K
14:47 123.26 123.26 123.24 123.24 0.0K
14:48 123.25 123.25 123.23 123.23 0.0K
14:49 123.23 123.23 123.23 123.23 0.0K
14:50 123.23 123.23 123.22 123.22 0.0K
14:51 123.22 123.22 123.22 123.22 0.0K
14:52 123.23 123.23 123.22 123.22 0.0K
14:53 123.18 123.21 123.18 123.21 0.0K
14:54 123.21 123.21 123.19 123.19 0.0K
14:55 123.19 123.21 123.18 123.18 0.0K
14:56 123.18 123.19 123.18 123.19 0.0K
14:57 123.19 123.19 123.15 123.17 0.0K
14:58 123.16 123.16 123.14 123.14 0.0K
14:59 123.13 123.13 123.13 123.13 0.0K
15:00 123.13 123.13 123.05 123.05 0.0K
15:01 123.04 123.04 123.00 123.00 0.0K
15:02 122.97 122.98 122.97 122.98 0.0K
15:03 122.98 123.01 122.98 123.01 0.0K
15:04 122.99 122.99 122.97 122.97 0.0K
15:05 122.97 122.97 122.83 122.83 0.0K
15:06 122.82 122.82 122.79 122.79 0.0K
15:07 122.79 122.79 122.70 122.70 0.0K
15:08 122.69 122.69 122.69 122.69 0.0K
15:09 122.69 122.71 122.69 122.71 0.0K
15:10 122.71 122.74 122.71 122.74 0.0K
15:11 122.74 122.74 122.73 122.73 0.0K
15:12 122.73 122.74 122.73 122.74 0.0K
15:13 122.74 122.74 122.70 122.70 0.0K
15:14 122.67 122.67 122.64 122.64 0.0K
15:15 122.62 122.63 122.62 122.63 0.0K
15:16 122.61 122.61 122.53 122.53 0.0K
15:17 122.53 122.53 122.50 122.50 0.0K
15:18 122.51 122.51 122.44 122.44 0.0K
15:19 122.44 122.51 122.44 122.51 0.0K
15:20 122.49 122.49 122.46 122.46 0.0K
15:21 122.46 122.46 122.41 122.41 0.0K
15:22 122.43 122.44 122.43 122.43 0.0K
15:23 122.48 122.53 122.47 122.53 0.0K
15:24 122.51 122.53 122.51 122.53 0.0K
15:25 122.54 122.54 122.50 122.50 0.0K
15:26 122.52 122.52 122.49 122.49 0.0K
15:27 122.49 122.53 122.49 122.53 0.0K
15:28 122.58 122.58 122.51 122.51 0.0K
15:29 122.54 122.61 122.54 122.61 0.0K
15:30 122.60 122.60 122.57 122.57 0.0K
15:31 122.57 122.58 122.57 122.58 0.0K
15:32 122.57 122.59 122.57 122.59 0.0K
15:33 122.57 122.69 122.57 122.69 0.0K
15:34 122.69 122.76 122.69 122.76 0.0K
15:35 122.85 122.85 122.70 122.70 0.0K
15:36 122.70 122.70 122.68 122.68 0.0K
15:37 122.65 122.72 122.65 122.72 0.0K
15:38 122.66 122.66 122.61 122.61 0.0K
15:39 122.60 122.60 122.60 122.60 0.0K
15:40 122.60 122.60 122.56 122.56 0.0K
15:41 122.56 122.59 122.56 122.57 0.0K
15:42 122.55 122.55 122.48 122.48 0.0K
15:43 122.48 122.48 122.46 122.46 0.0K
15:44 122.46 122.46 122.40 122.42 0.0K
15:45 122.41 122.41 122.34 122.34 0.0K
15:46 122.31 122.38 122.31 122.38 0.0K
15:47 122.38 122.39 122.38 122.39 0.0K
15:48 122.39 122.39 122.38 122.38 0.0K
15:49 122.38 122.38 122.38 122.38 0.0K
15:50 122.36 122.36 122.26 122.26 0.0K
15:51 122.27 122.27 122.24 122.24 0.0K
15:52 122.20 122.20 122.19 122.20 0.0K
15:53 122.20 122.20 122.16 122.16 0.0K
15:54 122.15 122.15 122.12 122.12 0.0K
15:55 122.13 122.16 122.10 122.15 0.0K
15:56 122.13 122.15 122.13 122.15 0.0K
15:57 122.15 122.15 122.13 122.13 0.0K
15:58 122.13 122.13 122.12 122.12 0.0K
15:59 122.12 122.12 122.07 122.07 0.0K
16:00 122.08 122.08 122.05 122.05 0.0K
16:01 122.05 122.08 122.05 122.08 0.0K
16:02 122.08 122.15 122.08 122.15 0.0K
16:03 122.14 122.14 122.12 122.14 0.0K
16:04 122.14 122.14 122.12 122.13 0.0K
16:05 122.16 122.22 122.14 122.22 0.0K
16:06 122.23 122.26 122.18 122.18 0.0K
16:07 122.19 122.19 122.17 122.17 0.0K
16:08 122.17 122.18 122.17 122.18 0.0K
16:09 122.25 122.27 122.25 122.27 0.0K
16:10 122.27 122.34 122.27 122.34 0.0K
16:11 122.38 122.41 122.38 122.41 0.0K
16:12 122.42 122.42 122.39 122.41 0.0K
16:13 122.43 122.43 122.40 122.40 0.0K
16:14 122.40 122.51 122.40 122.51 0.0K
16:15 122.55 122.55 122.54 122.55 0.0K
16:16 122.52 122.52 122.51 122.51 0.0K
16:17 122.49 122.49 122.46 122.46 0.0K
16:18 122.46 122.47 122.37 122.37 0.0K
16:19 122.26 122.31 122.13 122.13 0.0K
16:20 122.19 122.19 122.19 122.19 0.0K
16:21 122.19 122.19 122.19 122.19 0.0K
16:22 122.19 122.19 122.19 122.19 0.0K
16:23 122.19 122.19 122.19 122.19 0.0K
16:24 122.19 122.19 122.19 122.19 0.0K
16:25 122.19 122.19 121.86 121.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし