OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 120.76 120.77 120.57 120.70 0.0K
09:01 120.71 121.54 120.71 121.54 0.0K
09:02 121.54 121.76 121.54 121.76 0.0K
09:03 121.70 122.15 121.66 122.15 0.0K
09:04 122.19 122.19 122.08 122.08 0.0K
09:05 122.01 122.04 121.98 121.98 0.0K
09:06 121.98 121.99 121.96 121.99 0.0K
09:07 122.00 122.00 121.76 121.76 0.0K
09:08 121.66 121.66 121.57 121.60 0.0K
09:09 121.60 121.60 121.35 121.35 0.0K
09:10 121.33 121.33 121.18 121.18 0.0K
09:11 121.08 121.15 121.05 121.15 0.0K
09:12 120.97 121.04 120.94 121.04 0.0K
09:13 121.04 121.04 121.02 121.03 0.0K
09:14 121.08 121.08 121.08 121.08 0.0K
09:15 121.08 121.08 121.02 121.07 0.0K
09:16 121.23 121.27 121.23 121.26 0.0K
09:17 121.33 121.33 121.30 121.30 0.0K
09:18 121.33 121.33 121.30 121.32 0.0K
09:19 121.32 121.33 121.28 121.33 0.0K
09:20 121.31 121.36 121.31 121.36 0.0K
09:21 121.36 121.36 121.36 121.36 0.0K
09:22 121.38 121.41 121.38 121.41 0.0K
09:23 121.40 121.45 121.35 121.42 0.0K
09:24 121.25 121.25 121.19 121.21 0.0K
09:25 121.22 121.29 121.22 121.29 0.0K
09:26 121.36 121.44 121.36 121.44 0.0K
09:27 121.44 121.44 121.41 121.41 0.0K
09:28 121.40 121.42 121.40 121.42 0.0K
09:29 121.42 121.42 121.42 121.42 0.0K
09:30 121.42 121.45 121.42 121.45 0.0K
09:31 121.47 121.50 121.47 121.48 0.0K
09:32 121.46 121.46 121.30 121.36 0.0K
09:33 121.36 121.36 121.36 121.36 0.0K
09:34 121.34 121.43 121.34 121.43 0.0K
09:35 121.43 121.46 121.43 121.46 0.0K
09:36 121.46 121.49 121.46 121.48 0.0K
09:37 121.48 121.48 121.45 121.45 0.0K
09:38 121.43 121.55 121.43 121.55 0.0K
09:39 121.62 121.65 121.62 121.65 0.0K
09:40 121.50 121.51 121.50 121.50 0.0K
09:41 121.53 121.63 121.53 121.57 0.0K
09:42 121.57 121.62 121.55 121.62 0.0K
09:43 121.63 121.64 121.63 121.64 0.0K
09:44 121.62 121.64 121.59 121.64 0.0K
09:45 121.67 121.67 121.61 121.62 0.0K
09:46 121.62 121.64 121.62 121.64 0.0K
09:47 121.64 121.64 121.64 121.64 0.0K
09:48 121.63 121.63 121.44 121.44 0.0K
09:49 121.43 121.43 121.43 121.43 0.0K
09:50 121.43 121.43 121.33 121.33 0.0K
09:51 121.33 121.35 121.32 121.32 0.0K
09:52 121.30 121.33 121.30 121.33 0.0K
09:53 121.33 121.33 121.33 121.33 0.0K
09:54 121.32 121.32 121.31 121.31 0.0K
09:55 121.32 121.39 121.32 121.39 0.0K
09:56 121.39 121.39 121.38 121.38 0.0K
09:57 121.38 121.38 121.37 121.37 0.0K
09:58 121.37 121.38 121.28 121.28 0.0K
09:59 121.28 121.38 121.28 121.38 0.0K
10:00 121.38 121.44 121.38 121.44 0.0K
10:01 121.44 121.44 121.41 121.41 0.0K
10:02 121.41 121.41 121.41 121.41 0.0K
10:03 121.41 121.41 121.38 121.38 0.0K
10:04 121.38 121.39 121.38 121.39 0.0K
10:05 121.40 121.42 121.40 121.42 0.0K
10:06 121.44 121.44 121.38 121.38 0.0K
10:07 121.37 121.37 121.30 121.30 0.0K
10:08 121.19 121.21 121.13 121.21 0.0K
10:09 121.27 121.27 121.15 121.15 0.0K
10:10 121.16 121.24 121.16 121.24 0.0K
10:11 121.22 121.22 121.14 121.14 0.0K
10:12 121.18 121.18 121.09 121.09 0.0K
10:13 121.09 121.09 121.02 121.09 0.0K
10:14 121.12 121.20 121.12 121.20 0.0K
10:15 121.21 121.27 121.21 121.27 0.0K
10:16 121.27 121.27 121.27 121.27 0.0K
10:17 121.26 121.26 121.23 121.23 0.0K
10:18 121.26 121.30 121.26 121.30 0.0K
10:19 121.30 121.37 121.30 121.34 0.0K
10:20 121.33 121.33 121.29 121.29 0.0K
10:21 121.27 121.29 121.27 121.27 0.0K
10:22 121.30 121.35 121.30 121.35 0.0K
10:23 121.35 121.35 121.27 121.27 0.0K
10:24 121.27 121.27 121.23 121.23 0.0K
10:25 121.23 121.29 121.23 121.29 0.0K
10:26 121.31 121.31 121.26 121.26 0.0K
10:27 121.26 121.28 121.26 121.28 0.0K
10:28 121.25 121.26 121.25 121.25 0.0K
10:29 121.22 121.22 121.20 121.20 0.0K
10:30 121.17 121.17 121.15 121.15 0.0K
10:31 121.15 121.15 121.07 121.07 0.0K
10:32 121.07 121.08 121.07 121.07 0.0K
10:33 121.03 121.03 121.01 121.02 0.0K
10:34 121.07 121.07 121.07 121.07 0.0K
10:35 121.08 121.13 121.08 121.13 0.0K
10:36 121.15 121.15 121.15 121.15 0.0K
10:37 121.15 121.15 121.09 121.09 0.0K
10:38 121.09 121.15 121.09 121.15 0.0K
10:39 121.13 121.13 121.12 121.12 0.0K
10:40 121.12 121.15 121.12 121.15 0.0K
10:41 121.16 121.16 121.15 121.16 0.0K
10:42 121.16 121.16 121.13 121.13 0.0K
10:43 121.13 121.13 121.11 121.13 0.0K
10:44 121.13 121.13 121.09 121.09 0.0K
10:45 121.09 121.09 120.96 120.96 0.0K
10:46 120.91 120.93 120.87 120.87 0.0K
10:47 120.86 120.86 120.84 120.84 0.0K
10:48 120.82 120.82 120.81 120.82 0.0K
10:49 120.82 120.86 120.80 120.86 0.0K
10:50 120.86 120.86 120.77 120.78 0.0K
10:51 120.76 120.76 120.63 120.63 0.0K
10:52 120.62 120.62 120.60 120.60 0.0K
10:53 120.55 120.55 120.45 120.47 0.0K
10:54 120.47 120.53 120.47 120.53 0.0K
10:55 120.50 120.54 120.50 120.54 0.0K
10:56 120.54 120.64 120.54 120.64 0.0K
10:57 120.65 120.65 120.60 120.62 0.0K
10:58 120.62 120.62 120.60 120.60 0.0K
10:59 120.58 120.59 120.58 120.59 0.0K
11:00 120.59 120.69 120.59 120.69 0.0K
11:01 120.69 120.70 120.69 120.70 0.0K
11:02 120.70 120.72 120.70 120.71 0.0K
11:03 120.72 120.72 120.65 120.65 0.0K
11:04 120.64 120.64 120.64 120.64 0.0K
11:05 120.64 120.64 120.64 120.64 0.0K
11:06 120.64 120.64 120.60 120.60 0.0K
11:07 120.58 120.58 120.53 120.53 0.0K
11:08 120.53 120.53 120.50 120.50 0.0K
11:09 120.50 120.50 120.50 120.50 0.0K
11:10 120.50 120.50 120.50 120.50 0.0K
11:11 120.50 120.54 120.50 120.53 0.0K
11:12 120.54 120.54 120.53 120.53 0.0K
11:13 120.53 120.53 120.53 120.53 0.0K
11:14 120.54 120.54 120.52 120.52 0.0K
11:15 120.52 120.52 120.46 120.46 0.0K
11:16 120.46 120.47 120.46 120.47 0.0K
11:17 120.47 120.52 120.47 120.52 0.0K
11:18 120.51 120.54 120.51 120.54 0.0K
11:19 120.57 120.60 120.57 120.60 0.0K
11:20 120.61 120.61 120.53 120.53 0.0K
11:21 120.53 120.58 120.53 120.58 0.0K
11:22 120.59 120.59 120.59 120.59 0.0K
11:23 120.59 120.60 120.59 120.60 0.0K
11:24 120.60 120.64 120.60 120.64 0.0K
11:25 120.64 120.64 120.62 120.62 0.0K
11:26 120.62 120.62 120.61 120.61 0.0K
11:27 120.58 120.58 120.58 120.58 0.0K
11:28 120.56 120.60 120.56 120.60 0.0K
11:29 120.60 120.61 120.59 120.59 0.0K
11:30 120.59 120.66 120.59 120.60 0.0K
11:31 120.60 120.67 120.60 120.67 0.0K
11:32 120.67 120.67 120.66 120.66 0.0K
11:33 120.66 120.66 120.65 120.65 0.0K
11:34 120.65 120.65 120.65 120.65 0.0K
11:35 120.65 120.66 120.65 120.66 0.0K
11:36 120.68 120.69 120.68 120.69 0.0K
11:37 120.67 120.69 120.67 120.69 0.0K
11:38 120.69 120.69 120.69 120.69 0.0K
11:39 120.69 120.69 120.69 120.69 0.0K
11:40 120.69 120.74 120.69 120.74 0.0K
11:41 120.75 120.77 120.75 120.77 0.0K
11:42 120.77 120.77 120.73 120.74 0.0K
11:43 120.74 120.74 120.71 120.71 0.0K
11:44 120.71 120.71 120.71 120.71 0.0K
11:45 120.71 120.71 120.71 120.71 0.0K
11:46 120.71 120.74 120.71 120.74 0.0K
11:47 120.74 120.74 120.71 120.73 0.0K
11:48 120.72 120.72 120.72 120.72 0.0K
11:49 120.72 120.72 120.72 120.72 0.0K
11:50 120.73 120.76 120.73 120.76 0.0K
11:51 120.76 120.80 120.76 120.80 0.0K
11:52 120.80 120.81 120.80 120.81 0.0K
11:53 120.82 120.83 120.80 120.80 0.0K
11:54 120.82 120.82 120.76 120.77 0.0K
11:55 120.77 120.77 120.77 120.77 0.0K
11:56 120.77 120.77 120.69 120.69 0.0K
11:57 120.66 120.66 120.59 120.59 0.0K
11:58 120.59 120.59 120.59 120.59 0.0K
11:59 120.59 120.59 120.58 120.58 0.0K
12:00 120.58 120.58 120.58 120.58 0.0K
12:01 120.57 120.57 120.56 120.56 0.0K
12:02 120.56 120.56 120.55 120.55 0.0K
12:03 120.57 120.58 120.57 120.58 0.0K
12:04 120.56 120.56 120.56 120.56 0.0K
12:05 120.56 120.56 120.56 120.56 0.0K
12:06 120.56 120.58 120.56 120.58 0.0K
12:07 120.58 120.58 120.49 120.49 0.0K
12:08 120.51 120.51 120.50 120.51 0.0K
12:09 120.51 120.59 120.51 120.59 0.0K
12:10 120.59 120.60 120.59 120.60 0.0K
12:11 120.62 120.63 120.62 120.63 0.0K
12:12 120.61 120.61 120.61 120.61 0.0K
12:13 120.61 120.71 120.61 120.71 0.0K
12:14 120.71 120.74 120.71 120.74 0.0K
12:15 120.74 120.74 120.74 120.74 0.0K
12:16 120.76 120.76 120.76 120.76 0.0K
12:17 120.78 120.79 120.78 120.79 0.0K
12:18 120.80 120.82 120.80 120.82 0.0K
12:19 120.82 120.85 120.82 120.84 0.0K
12:20 120.86 120.86 120.84 120.86 0.0K
12:21 120.89 120.89 120.86 120.86 0.0K
12:22 120.83 120.83 120.82 120.82 0.0K
12:23 120.82 120.85 120.82 120.85 0.0K
12:24 120.85 120.85 120.85 120.85 0.0K
12:25 120.85 120.85 120.81 120.83 0.0K
12:26 120.83 120.85 120.82 120.82 0.0K
12:27 120.82 120.82 120.80 120.80 0.0K
12:28 120.80 120.80 120.79 120.79 0.0K
12:29 120.79 120.81 120.79 120.81 0.0K
12:30 120.83 120.83 120.76 120.76 0.0K
12:31 120.72 120.72 120.72 120.72 0.0K
12:32 120.72 120.75 120.72 120.75 0.0K
12:33 120.75 120.75 120.75 120.75 0.0K
12:34 120.75 120.75 120.75 120.75 0.0K
12:35 120.75 120.75 120.73 120.73 0.0K
12:36 120.73 120.73 120.73 120.73 0.0K
12:37 120.73 120.73 120.73 120.73 0.0K
12:38 120.73 120.75 120.73 120.75 0.0K
12:39 120.76 120.76 120.76 120.76 0.0K
12:40 120.76 120.79 120.76 120.79 0.0K
12:41 120.79 120.79 120.78 120.78 0.0K
12:42 120.79 120.79 120.79 120.79 0.0K
12:43 120.79 120.88 120.79 120.88 0.0K
12:44 120.88 120.88 120.88 120.88 0.0K
12:45 120.89 120.90 120.89 120.90 0.0K
12:46 120.90 120.90 120.90 120.90 0.0K
12:47 120.90 120.90 120.90 120.90 0.0K
12:48 120.90 120.92 120.90 120.92 0.0K
12:49 120.93 120.93 120.92 120.92 0.0K
12:50 120.92 120.93 120.92 120.93 0.0K
12:51 120.93 120.93 120.92 120.92 0.0K
12:52 120.93 120.93 120.93 120.93 0.0K
12:53 120.94 120.94 120.94 120.94 0.0K
12:54 120.94 120.96 120.94 120.96 0.0K
12:55 120.96 120.96 120.96 120.96 0.0K
12:56 120.96 120.98 120.96 120.98 0.0K
12:57 120.98 120.98 120.96 120.96 0.0K
12:58 120.96 120.96 120.96 120.96 0.0K
12:59 120.98 121.01 120.98 121.01 0.0K
13:00 121.01 121.11 121.01 121.11 0.0K
13:01 121.11 121.11 121.08 121.08 0.0K
13:02 121.10 121.10 121.08 121.08 0.0K
13:03 121.08 121.12 121.08 121.12 0.0K
13:04 121.15 121.16 121.15 121.16 0.0K
13:05 121.16 121.17 121.16 121.17 0.0K
13:06 121.17 121.17 121.17 121.17 0.0K
13:07 121.17 121.17 121.07 121.07 0.0K
13:08 121.07 121.15 121.07 121.15 0.0K
13:09 121.15 121.20 121.15 121.20 0.0K
13:10 121.20 121.21 121.20 121.21 0.0K
13:11 121.21 121.21 121.21 121.21 0.0K
13:12 121.21 121.21 121.21 121.21 0.0K
13:13 121.25 121.25 121.25 121.25 0.0K
13:14 121.25 121.29 121.23 121.29 0.0K
13:15 121.29 121.35 121.29 121.35 0.0K
13:16 121.35 121.38 121.35 121.38 0.0K
13:17 121.38 121.38 121.30 121.30 0.0K
13:18 121.30 121.30 121.30 121.30 0.0K
13:19 121.30 121.30 121.30 121.30 0.0K
13:20 121.32 121.32 121.32 121.32 0.0K
13:21 121.30 121.32 121.30 121.32 0.0K
13:22 121.32 121.32 121.29 121.29 0.0K
13:23 121.30 121.30 121.27 121.27 0.0K
13:24 121.27 121.27 121.23 121.23 0.0K
13:25 121.23 121.23 121.23 121.23 0.0K
13:26 121.23 121.23 121.23 121.23 0.0K
13:27 121.19 121.19 121.19 121.19 0.0K
13:28 121.19 121.19 121.16 121.16 0.0K
13:29 121.16 121.16 121.15 121.15 0.0K
13:30 121.16 121.16 121.16 121.16 0.0K
13:31 121.16 121.16 121.16 121.16 0.0K
13:32 121.16 121.17 121.16 121.17 0.0K
13:33 121.17 121.20 121.17 121.20 0.0K
13:34 121.20 121.20 121.20 121.20 0.0K
13:35 121.20 121.20 121.20 121.20 0.0K
13:36 121.20 121.20 121.20 121.20 0.0K
13:37 121.24 121.24 121.22 121.23 0.0K
13:38 121.24 121.24 121.24 121.24 0.0K
13:39 121.24 121.24 121.18 121.18 0.0K
13:40 121.18 121.20 121.17 121.20 0.0K
13:41 121.20 121.20 121.20 121.20 0.0K
13:42 121.21 121.21 121.20 121.20 0.0K
13:43 121.20 121.21 121.20 121.21 0.0K
13:44 121.22 121.28 121.22 121.28 0.0K
13:45 121.29 121.29 121.29 121.29 0.0K
13:46 121.27 121.29 121.27 121.29 0.0K
13:47 121.29 121.31 121.29 121.31 0.0K
13:48 121.31 121.31 121.31 121.31 0.0K
13:49 121.29 121.29 121.27 121.27 0.0K
13:50 121.27 121.27 121.27 121.27 0.0K
13:51 121.27 121.27 121.27 121.27 0.0K
13:52 121.28 121.30 121.28 121.30 0.0K
13:53 121.30 121.30 121.30 121.30 0.0K
13:54 121.29 121.30 121.29 121.30 0.0K
13:55 121.30 121.30 121.30 121.30 0.0K
13:56 121.30 121.30 121.25 121.25 0.0K
13:57 121.25 121.25 121.25 121.25 0.0K
13:58 121.25 121.25 121.25 121.25 0.0K
13:59 121.25 121.25 121.25 121.25 0.0K
14:00 121.25 121.27 121.25 121.27 0.0K
14:01 121.26 121.27 121.26 121.26 0.0K
14:02 121.25 121.25 121.25 121.25 0.0K
14:03 121.24 121.24 121.24 121.24 0.0K
14:04 121.26 121.26 121.26 121.26 0.0K
14:05 121.26 121.28 121.26 121.28 0.0K
14:06 121.28 121.28 121.28 121.28 0.0K
14:07 121.28 121.28 121.18 121.18 0.0K
14:08 121.17 121.17 121.17 121.17 0.0K
14:09 121.17 121.24 121.17 121.19 0.0K
14:10 121.20 121.20 121.20 121.20 0.0K
14:11 121.20 121.20 121.20 121.20 0.0K
14:12 121.24 121.24 121.21 121.21 0.0K
14:13 121.21 121.21 121.21 121.21 0.0K
14:14 121.20 121.20 121.20 121.20 0.0K
14:15 121.21 121.21 121.21 121.21 0.0K
14:16 121.21 121.24 121.20 121.24 0.0K
14:17 121.25 121.27 121.25 121.27 0.0K
14:18 121.31 121.31 121.30 121.30 0.0K
14:19 121.30 121.34 121.30 121.34 0.0K
14:20 121.34 121.34 121.31 121.33 0.0K
14:21 121.33 121.33 121.29 121.29 0.0K
14:22 121.29 121.31 121.29 121.31 0.0K
14:23 121.31 121.31 121.23 121.23 0.0K
14:24 121.23 121.26 121.23 121.26 0.0K
14:25 121.26 121.26 121.22 121.22 0.0K
14:26 121.21 121.21 121.21 121.21 0.0K
14:27 121.21 121.23 121.21 121.23 0.0K
14:28 121.23 121.23 121.20 121.20 0.0K
14:29 121.21 121.24 121.21 121.24 0.0K
14:30 121.20 121.20 121.16 121.16 0.0K
14:31 121.16 121.17 121.16 121.17 0.0K
14:32 121.18 121.23 121.18 121.23 0.0K
14:33 121.21 121.24 121.21 121.24 0.0K
14:34 121.24 121.24 121.24 121.24 0.0K
14:35 121.24 121.24 121.23 121.23 0.0K
14:36 121.23 121.23 121.22 121.22 0.0K
14:37 121.22 121.26 121.22 121.26 0.0K
14:38 121.25 121.25 121.23 121.23 0.0K
14:39 121.23 121.26 121.23 121.26 0.0K
14:40 121.28 121.28 121.28 121.28 0.0K
14:41 121.28 121.31 121.28 121.31 0.0K
14:42 121.29 121.29 121.26 121.26 0.0K
14:43 121.26 121.26 121.25 121.25 0.0K
14:44 121.25 121.26 121.25 121.26 0.0K
14:45 121.27 121.27 121.25 121.25 0.0K
14:46 121.25 121.25 121.24 121.24 0.0K
14:47 121.23 121.24 121.23 121.24 0.0K
14:48 121.24 121.29 121.24 121.29 0.0K
14:49 121.28 121.28 121.28 121.28 0.0K
14:50 121.28 121.56 121.28 121.56 0.0K
14:51 121.58 121.99 121.58 121.99 0.0K
14:52 122.02 122.07 121.99 122.07 0.0K
14:53 122.02 122.02 121.87 121.87 0.0K
14:54 121.89 121.89 121.80 121.86 0.0K
14:55 121.85 121.85 121.79 121.85 0.0K
14:56 121.85 121.87 121.83 121.87 0.0K
14:57 121.87 121.87 121.75 121.75 0.0K
14:58 121.82 121.86 121.80 121.86 0.0K
14:59 121.86 121.94 121.86 121.94 0.0K
15:00 121.94 121.94 121.86 121.86 0.0K
15:01 121.74 121.82 121.74 121.79 0.0K
15:02 121.80 121.81 121.74 121.77 0.0K
15:03 121.81 121.81 121.80 121.80 0.0K
15:04 121.79 121.79 121.74 121.74 0.0K
15:05 121.74 121.76 121.74 121.76 0.0K
15:06 121.76 121.82 121.76 121.82 0.0K
15:07 121.82 121.86 121.82 121.86 0.0K
15:08 121.86 121.89 121.86 121.89 0.0K
15:09 121.89 121.91 121.87 121.87 0.0K
15:10 121.90 121.90 121.84 121.84 0.0K
15:11 121.84 121.84 121.80 121.80 0.0K
15:12 121.79 121.88 121.79 121.88 0.0K
15:13 121.89 121.89 121.84 121.88 0.0K
15:14 121.88 121.88 121.86 121.86 0.0K
15:15 121.84 121.89 121.84 121.89 0.0K
15:16 121.89 121.89 121.88 121.89 0.0K
15:17 121.89 121.97 121.89 121.97 0.0K
15:18 121.98 122.04 121.98 122.04 0.0K
15:19 122.04 122.09 122.04 122.08 0.0K
15:20 122.03 122.03 121.98 121.98 0.0K
15:21 121.96 122.00 121.96 122.00 0.0K
15:22 122.00 122.00 121.98 121.98 0.0K
15:23 122.00 122.03 122.00 122.03 0.0K
15:24 122.07 122.20 122.06 122.20 0.0K
15:25 122.12 122.18 122.11 122.15 0.0K
15:26 122.15 122.15 122.12 122.12 0.0K
15:27 122.12 122.12 122.11 122.12 0.0K
15:28 122.12 122.20 122.12 122.20 0.0K
15:29 122.20 122.20 122.14 122.15 0.0K
15:30 122.14 122.14 122.12 122.12 0.0K
15:31 122.14 122.18 122.14 122.18 0.0K
15:32 122.18 122.21 122.18 122.20 0.0K
15:33 122.19 122.21 122.18 122.21 0.0K
15:34 122.21 122.21 122.21 122.21 0.0K
15:35 122.20 122.20 122.16 122.16 0.0K
15:36 122.16 122.19 122.16 122.19 0.0K
15:37 122.19 122.21 122.19 122.20 0.0K
15:38 122.20 122.21 122.20 122.21 0.0K
15:39 122.21 122.23 122.21 122.23 0.0K
15:40 122.21 122.26 122.21 122.26 0.0K
15:41 122.28 122.28 122.27 122.28 0.0K
15:42 122.30 122.30 122.30 122.30 0.0K
15:43 122.29 122.36 122.29 122.36 0.0K
15:44 122.36 122.36 122.35 122.36 0.0K
15:45 122.38 122.38 122.35 122.37 0.0K
15:46 122.38 122.38 122.38 122.38 0.0K
15:47 122.37 122.37 122.35 122.36 0.0K
15:48 122.36 122.36 122.31 122.32 0.0K
15:49 122.34 122.37 122.34 122.37 0.0K
15:50 122.37 122.37 122.37 122.37 0.0K
15:51 122.37 122.37 122.36 122.37 0.0K
15:52 122.38 122.39 122.37 122.39 0.0K
15:53 122.35 122.35 122.35 122.35 0.0K
15:54 122.33 122.38 122.33 122.38 0.0K
15:55 122.38 122.38 122.37 122.38 0.0K
15:56 122.38 122.41 122.38 122.41 0.0K
15:57 122.41 122.41 122.40 122.40 0.0K
15:58 122.42 122.42 122.37 122.39 0.0K
15:59 122.38 122.42 122.38 122.42 0.0K
16:00 122.42 122.42 122.31 122.31 0.0K
16:01 122.25 122.29 122.25 122.25 0.0K
16:02 122.24 122.24 122.16 122.16 0.0K
16:03 122.13 122.20 122.13 122.20 0.0K
16:04 122.20 122.24 122.20 122.24 0.0K
16:05 122.24 122.24 122.23 122.24 0.0K
16:06 122.29 122.29 122.27 122.27 0.0K
16:07 122.27 122.29 122.23 122.23 0.0K
16:08 122.23 122.26 122.23 122.26 0.0K
16:09 122.30 122.31 122.30 122.31 0.0K
16:10 122.31 122.33 122.31 122.31 0.0K
16:11 122.33 122.38 122.33 122.34 0.0K
16:12 122.36 122.40 122.36 122.40 0.0K
16:13 122.39 122.42 122.39 122.42 0.0K
16:14 122.42 122.42 122.41 122.41 0.0K
16:15 122.41 122.41 122.35 122.39 0.0K
16:16 122.41 122.45 122.41 122.45 0.0K
16:17 122.45 122.47 122.45 122.45 0.0K
16:18 122.46 122.48 122.46 122.48 0.0K
16:19 122.49 122.49 122.41 122.41 0.0K
16:20 122.41 122.41 122.41 122.41 0.0K
16:21 122.41 122.41 122.41 122.41 0.0K
16:22 122.41 122.41 122.41 122.41 0.0K
16:23 122.41 122.41 122.41 122.41 0.0K
16:24 122.41 122.41 122.41 122.41 0.0K
16:25 122.41 122.41 122.24 122.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし