OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 118.07 118.10 117.84 118.10 0.0K
09:01 118.10 118.10 117.91 117.91 0.0K
09:02 117.99 117.99 117.89 117.98 0.0K
09:03 117.96 118.22 117.90 118.22 0.0K
09:04 118.27 118.27 118.23 118.26 0.0K
09:05 118.24 118.24 118.07 118.07 0.0K
09:06 118.21 118.22 118.19 118.22 0.0K
09:07 118.22 118.26 118.22 118.26 0.0K
09:08 118.24 118.28 118.24 118.28 0.0K
09:09 118.28 118.43 118.28 118.43 0.0K
09:10 118.42 118.51 118.42 118.51 0.0K
09:11 118.50 118.53 118.48 118.48 0.0K
09:12 118.49 118.49 118.44 118.48 0.0K
09:13 118.47 118.50 118.46 118.50 0.0K
09:14 118.50 118.61 118.50 118.61 0.0K
09:15 118.63 118.65 118.63 118.65 0.0K
09:16 118.68 118.68 118.43 118.43 0.0K
09:17 118.36 118.36 118.31 118.31 0.0K
09:18 118.30 118.34 118.30 118.34 0.0K
09:19 118.34 118.41 118.34 118.41 0.0K
09:20 118.41 118.41 118.34 118.34 0.0K
09:21 118.34 118.34 118.18 118.18 0.0K
09:22 118.12 118.18 118.10 118.18 0.0K
09:23 118.18 118.18 118.18 118.18 0.0K
09:24 118.18 118.18 118.15 118.15 0.0K
09:25 118.15 118.15 118.11 118.11 0.0K
09:26 118.11 118.11 118.05 118.05 0.0K
09:27 118.02 118.04 117.97 117.97 0.0K
09:28 118.03 118.04 118.03 118.04 0.0K
09:29 118.02 118.02 117.95 117.95 0.0K
09:30 117.94 117.94 117.91 117.94 0.0K
09:31 117.86 117.90 117.80 117.80 0.0K
09:32 117.78 117.78 117.72 117.77 0.0K
09:33 117.72 117.77 117.70 117.77 0.0K
09:34 117.81 117.84 117.77 117.82 0.0K
09:35 117.83 117.83 117.79 117.79 0.0K
09:36 117.78 117.82 117.78 117.82 0.0K
09:37 117.84 117.89 117.84 117.88 0.0K
09:38 117.85 117.85 117.77 117.77 0.0K
09:39 117.77 117.77 117.76 117.76 0.0K
09:40 117.74 117.77 117.74 117.77 0.0K
09:41 117.77 117.80 117.77 117.80 0.0K
09:42 117.64 117.64 117.55 117.55 0.0K
09:43 117.55 117.55 117.52 117.53 0.0K
09:44 117.51 117.52 117.49 117.52 0.0K
09:45 117.52 117.60 117.52 117.60 0.0K
09:46 117.60 117.62 117.60 117.61 0.0K
09:47 117.63 117.63 117.59 117.59 0.0K
09:48 117.59 117.59 117.52 117.52 0.0K
09:49 117.53 117.53 117.49 117.49 0.0K
09:50 117.49 117.52 117.48 117.48 0.0K
09:51 117.43 117.44 117.36 117.36 0.0K
09:52 117.36 117.36 117.30 117.30 0.0K
09:53 117.31 117.31 117.29 117.29 0.0K
09:54 117.24 117.32 117.24 117.31 0.0K
09:55 117.30 117.34 117.29 117.34 0.0K
09:56 117.29 117.37 117.29 117.36 0.0K
09:57 117.36 117.36 117.31 117.31 0.0K
09:58 117.32 117.33 117.30 117.30 0.0K
09:59 117.29 117.36 117.27 117.36 0.0K
10:00 117.36 117.37 117.36 117.37 0.0K
10:01 117.36 117.36 117.34 117.34 0.0K
10:02 117.34 117.34 117.24 117.24 0.0K
10:03 117.24 117.24 117.21 117.21 0.0K
10:04 117.22 117.22 117.06 117.06 0.0K
10:05 117.06 117.06 117.03 117.06 0.0K
10:06 117.07 117.07 116.96 116.96 0.0K
10:07 117.00 117.02 117.00 117.01 0.0K
10:08 117.02 117.02 117.00 117.00 0.0K
10:09 117.03 117.05 117.02 117.05 0.0K
10:10 117.07 117.07 117.03 117.03 0.0K
10:11 117.03 117.04 117.03 117.04 0.0K
10:12 117.10 117.10 117.08 117.08 0.0K
10:13 117.08 117.09 117.08 117.09 0.0K
10:14 117.09 117.12 117.09 117.12 0.0K
10:15 117.12 117.14 117.11 117.14 0.0K
10:16 117.16 117.16 117.08 117.08 0.0K
10:17 117.08 117.08 117.08 117.08 0.0K
10:18 117.07 117.08 117.07 117.08 0.0K
10:19 117.06 117.06 117.00 117.03 0.0K
10:20 117.06 117.09 117.06 117.09 0.0K
10:21 117.09 117.09 117.06 117.06 0.0K
10:22 117.06 117.09 117.06 117.09 0.0K
10:23 117.09 117.11 117.09 117.11 0.0K
10:24 117.13 117.13 117.08 117.09 0.0K
10:25 117.15 117.15 117.06 117.07 0.0K
10:26 117.07 117.07 117.05 117.05 0.0K
10:27 117.00 117.00 116.98 116.98 0.0K
10:28 116.98 116.98 116.97 116.98 0.0K
10:29 116.95 116.97 116.95 116.97 0.0K
10:30 116.95 116.98 116.95 116.98 0.0K
10:31 116.98 117.02 116.98 117.02 0.0K
10:32 117.02 117.02 116.95 116.95 0.0K
10:33 116.95 117.08 116.95 117.08 0.0K
10:34 117.08 117.08 117.04 117.04 0.0K
10:35 117.04 117.04 117.03 117.04 0.0K
10:36 117.02 117.02 117.01 117.01 0.0K
10:37 116.98 116.98 116.91 116.92 0.0K
10:38 116.92 116.92 116.83 116.83 0.0K
10:39 116.85 116.85 116.83 116.85 0.0K
10:40 116.83 116.87 116.80 116.80 0.0K
10:41 116.82 116.82 116.75 116.77 0.0K
10:42 116.78 116.78 116.78 116.78 0.0K
10:43 116.78 116.78 116.73 116.75 0.0K
10:44 116.76 116.76 116.76 116.76 0.0K
10:45 116.77 116.77 116.73 116.73 0.0K
10:46 116.72 116.75 116.72 116.74 0.0K
10:47 116.73 116.73 116.68 116.68 0.0K
10:48 116.69 116.69 116.69 116.69 0.0K
10:49 116.70 116.74 116.70 116.72 0.0K
10:50 116.72 116.78 116.72 116.77 0.0K
10:51 116.78 116.79 116.78 116.79 0.0K
10:52 116.82 116.84 116.82 116.82 0.0K
10:53 116.82 116.83 116.82 116.83 0.0K
10:54 116.82 116.82 116.82 116.82 0.0K
10:55 116.82 116.82 116.82 116.82 0.0K
10:56 116.80 116.81 116.80 116.81 0.0K
10:57 116.81 116.83 116.81 116.83 0.0K
10:58 116.82 116.85 116.82 116.85 0.0K
10:59 116.85 116.86 116.85 116.86 0.0K
11:00 116.86 116.86 116.83 116.83 0.0K
11:01 116.83 116.83 116.80 116.80 0.0K
11:02 116.82 116.82 116.81 116.81 0.0K
11:03 116.81 116.81 116.79 116.79 0.0K
11:04 116.79 116.80 116.79 116.80 0.0K
11:05 116.80 116.80 116.80 116.80 0.0K
11:06 116.80 116.88 116.80 116.88 0.0K
11:07 116.88 116.89 116.88 116.89 0.0K
11:08 116.89 116.91 116.89 116.91 0.0K
11:09 116.91 116.91 116.91 116.91 0.0K
11:10 116.91 116.94 116.91 116.91 0.0K
11:11 116.88 116.88 116.88 116.88 0.0K
11:12 116.84 116.84 116.83 116.83 0.0K
11:13 116.87 116.88 116.87 116.88 0.0K
11:14 116.84 116.84 116.84 116.84 0.0K
11:15 116.84 116.84 116.84 116.84 0.0K
11:16 116.86 116.87 116.85 116.85 0.0K
11:17 116.85 116.87 116.84 116.84 0.0K
11:18 116.84 116.84 116.83 116.83 0.0K
11:19 116.82 116.85 116.81 116.81 0.0K
11:20 116.80 116.80 116.80 116.80 0.0K
11:21 116.77 116.77 116.73 116.73 0.0K
11:22 116.69 116.69 116.69 116.69 0.0K
11:23 116.69 116.71 116.68 116.71 0.0K
11:24 116.71 116.78 116.71 116.78 0.0K
11:25 116.81 116.81 116.79 116.79 0.0K
11:26 116.79 116.79 116.73 116.74 0.0K
11:27 116.74 116.77 116.74 116.77 0.0K
11:28 116.77 116.78 116.77 116.77 0.0K
11:29 116.77 116.77 116.75 116.76 0.0K
11:30 116.76 116.76 116.76 116.76 0.0K
11:31 116.77 116.77 116.77 116.77 0.0K
11:32 116.77 116.77 116.75 116.75 0.0K
11:33 116.75 116.75 116.75 116.75 0.0K
11:34 116.75 116.75 116.74 116.75 0.0K
11:35 116.75 116.75 116.75 116.75 0.0K
11:36 116.74 116.74 116.74 116.74 0.0K
11:37 116.75 116.75 116.75 116.75 0.0K
11:38 116.75 116.75 116.73 116.73 0.0K
11:39 116.74 116.74 116.71 116.71 0.0K
11:40 116.71 116.71 116.68 116.71 0.0K
11:41 116.72 116.74 116.72 116.74 0.0K
11:42 116.74 116.78 116.74 116.74 0.0K
11:43 116.74 116.74 116.73 116.73 0.0K
11:44 116.72 116.72 116.69 116.69 0.0K
11:45 116.69 116.69 116.69 116.69 0.0K
11:46 116.67 116.67 116.67 116.67 0.0K
11:47 116.67 116.68 116.67 116.68 0.0K
11:48 116.72 116.72 116.72 116.72 0.0K
11:49 116.72 116.72 116.64 116.64 0.0K
11:50 116.64 116.64 116.61 116.61 0.0K
11:51 116.61 116.61 116.61 116.61 0.0K
11:52 116.61 116.63 116.61 116.63 0.0K
11:53 116.75 116.77 116.75 116.77 0.0K
11:54 116.78 116.85 116.78 116.85 0.0K
11:55 116.85 116.86 116.85 116.86 0.0K
11:56 116.86 116.88 116.83 116.88 0.0K
11:57 116.88 116.90 116.88 116.90 0.0K
11:58 116.89 116.93 116.88 116.88 0.0K
11:59 116.88 116.88 116.86 116.86 0.0K
12:00 116.86 116.87 116.86 116.87 0.0K
12:01 116.87 116.87 116.86 116.86 0.0K
12:02 116.86 116.86 116.85 116.85 0.0K
12:03 116.83 116.84 116.83 116.84 0.0K
12:04 116.85 116.90 116.85 116.90 0.0K
12:05 116.88 116.90 116.88 116.90 0.0K
12:06 116.90 116.92 116.90 116.91 0.0K
12:07 116.91 116.93 116.90 116.90 0.0K
12:08 116.84 116.84 116.83 116.83 0.0K
12:09 116.83 116.86 116.83 116.86 0.0K
12:10 116.86 116.86 116.82 116.82 0.0K
12:11 116.84 116.84 116.79 116.79 0.0K
12:12 116.79 116.80 116.79 116.79 0.0K
12:13 116.80 116.82 116.80 116.82 0.0K
12:14 116.83 116.87 116.83 116.87 0.0K
12:15 116.87 116.87 116.86 116.86 0.0K
12:16 116.81 116.81 116.80 116.80 0.0K
12:17 116.76 116.76 116.74 116.74 0.0K
12:18 116.74 116.75 116.73 116.75 0.0K
12:19 116.76 116.76 116.70 116.70 0.0K
12:20 116.70 116.70 116.69 116.69 0.0K
12:21 116.69 116.69 116.66 116.66 0.0K
12:22 116.66 116.66 116.66 116.66 0.0K
12:23 116.65 116.65 116.62 116.63 0.0K
12:24 116.63 116.63 116.61 116.61 0.0K
12:25 116.62 116.62 116.58 116.58 0.0K
12:26 116.57 116.59 116.57 116.58 0.0K
12:27 116.58 116.59 116.58 116.59 0.0K
12:28 116.59 116.59 116.59 116.59 0.0K
12:29 116.61 116.61 116.53 116.53 0.0K
12:30 116.53 116.56 116.53 116.56 0.0K
12:31 116.55 116.63 116.55 116.63 0.0K
12:32 116.66 116.66 116.66 116.66 0.0K
12:33 116.66 116.66 116.66 116.66 0.0K
12:34 116.66 116.69 116.66 116.69 0.0K
12:35 116.69 116.69 116.67 116.69 0.0K
12:36 116.69 116.71 116.69 116.71 0.0K
12:37 116.71 116.74 116.71 116.74 0.0K
12:38 116.74 116.75 116.74 116.75 0.0K
12:39 116.92 116.92 116.90 116.90 0.0K
12:40 116.86 116.86 116.84 116.84 0.0K
12:41 116.84 116.84 116.84 116.84 0.0K
12:42 116.84 116.84 116.84 116.84 0.0K
12:43 116.89 116.90 116.89 116.90 0.0K
12:44 116.90 116.90 116.90 116.90 0.0K
12:45 116.90 116.94 116.90 116.94 0.0K
12:46 116.94 116.96 116.94 116.96 0.0K
12:47 116.96 116.96 116.93 116.94 0.0K
12:48 116.92 116.92 116.90 116.92 0.0K
12:49 116.92 117.02 116.92 116.97 0.0K
12:50 116.99 116.99 116.97 116.97 0.0K
12:51 116.97 117.00 116.97 117.00 0.0K
12:52 117.00 117.00 117.00 117.00 0.0K
12:53 117.05 117.05 117.00 117.00 0.0K
12:54 117.00 117.01 117.00 117.01 0.0K
12:55 117.02 117.04 117.02 117.04 0.0K
12:56 117.02 117.02 117.02 117.02 0.0K
12:57 117.02 117.02 117.02 117.02 0.0K
12:58 117.02 117.02 117.01 117.01 0.0K
12:59 117.01 117.01 116.99 116.99 0.0K
13:00 116.99 116.99 116.92 116.92 0.0K
13:01 116.92 116.92 116.90 116.92 0.0K
13:02 116.96 116.96 116.96 116.96 0.0K
13:03 116.96 116.97 116.96 116.97 0.0K
13:04 116.95 116.95 116.95 116.95 0.0K
13:05 116.95 116.95 116.87 116.87 0.0K
13:06 116.89 116.92 116.89 116.92 0.0K
13:07 116.92 116.92 116.92 116.92 0.0K
13:08 116.92 116.92 116.92 116.92 0.0K
13:09 116.92 116.92 116.91 116.91 0.0K
13:10 116.91 116.95 116.91 116.95 0.0K
13:11 116.95 116.95 116.94 116.94 0.0K
13:12 116.94 116.94 116.93 116.93 0.0K
13:13 116.93 116.96 116.93 116.96 0.0K
13:14 116.96 116.97 116.93 116.97 0.0K
13:15 116.93 116.93 116.93 116.93 0.0K
13:16 116.93 116.94 116.93 116.93 0.0K
13:17 116.92 116.92 116.91 116.91 0.0K
13:18 116.91 116.91 116.89 116.89 0.0K
13:19 116.89 116.89 116.86 116.86 0.0K
13:20 116.86 116.86 116.86 116.86 0.0K
13:21 116.84 116.84 116.84 116.84 0.0K
13:22 116.84 116.86 116.84 116.86 0.0K
13:23 116.86 116.86 116.86 116.86 0.0K
13:24 116.90 116.90 116.90 116.90 0.0K
13:25 116.90 116.90 116.90 116.90 0.0K
13:26 116.92 116.94 116.92 116.93 0.0K
13:27 116.94 116.97 116.94 116.97 0.0K
13:28 116.97 116.98 116.97 116.98 0.0K
13:29 116.98 116.98 116.98 116.98 0.0K
13:30 116.98 116.98 116.98 116.98 0.0K
13:31 116.98 116.98 116.98 116.98 0.0K
13:32 116.98 116.98 116.98 116.98 0.0K
13:33 116.98 116.99 116.98 116.99 0.0K
13:34 116.99 116.99 116.99 116.99 0.0K
13:35 116.94 116.94 116.94 116.94 0.0K
13:36 116.94 116.94 116.94 116.94 0.0K
13:37 116.95 116.95 116.95 116.95 0.0K
13:38 117.00 117.00 117.00 117.00 0.0K
13:39 117.00 117.00 117.00 117.00 0.0K
13:40 116.99 117.00 116.99 117.00 0.0K
13:41 117.00 117.00 117.00 117.00 0.0K
13:42 117.00 117.00 117.00 117.00 0.0K
13:43 117.01 117.01 117.01 117.01 0.0K
13:44 117.01 117.04 117.01 117.04 0.0K
13:45 117.05 117.08 117.05 117.08 0.0K
13:46 117.10 117.13 117.10 117.13 0.0K
13:47 117.13 117.21 117.13 117.21 0.0K
13:48 117.21 117.21 117.15 117.15 0.0K
13:49 117.14 117.15 117.13 117.15 0.0K
13:50 117.15 117.20 117.15 117.20 0.0K
13:51 117.20 117.22 117.17 117.22 0.0K
13:52 117.22 117.22 117.17 117.17 0.0K
13:53 117.17 117.24 117.17 117.24 0.0K
13:54 117.24 117.24 117.24 117.24 0.0K
13:55 117.28 117.28 117.20 117.20 0.0K
13:56 117.21 117.21 117.21 117.21 0.0K
13:57 117.20 117.21 117.20 117.20 0.0K
13:58 117.21 117.21 117.19 117.19 0.0K
13:59 117.19 117.20 117.19 117.20 0.0K
14:00 117.26 117.27 117.26 117.26 0.0K
14:01 117.23 117.23 117.23 117.23 0.0K
14:02 117.22 117.22 117.22 117.22 0.0K
14:03 117.22 117.22 117.22 117.22 0.0K
14:04 117.21 117.21 117.21 117.21 0.0K
14:05 117.20 117.21 117.20 117.21 0.0K
14:06 117.16 117.16 117.15 117.15 0.0K
14:07 117.17 117.20 117.17 117.20 0.0K
14:08 117.20 117.21 117.12 117.12 0.0K
14:09 117.07 117.07 117.05 117.05 0.0K
14:10 117.05 117.07 117.05 117.05 0.0K
14:11 117.05 117.05 117.05 117.05 0.0K
14:12 117.05 117.06 117.03 117.06 0.0K
14:13 117.05 117.13 117.03 117.03 0.0K
14:14 117.06 117.08 117.06 117.07 0.0K
14:15 117.07 117.08 117.07 117.08 0.0K
14:16 117.08 117.14 117.08 117.14 0.0K
14:17 117.14 117.15 117.14 117.15 0.0K
14:18 117.15 117.16 117.15 117.15 0.0K
14:19 117.16 117.17 117.16 117.17 0.0K
14:20 117.19 117.19 117.17 117.17 0.0K
14:21 117.22 117.27 117.22 117.27 0.0K
14:22 117.36 117.36 117.32 117.32 0.0K
14:23 117.32 117.36 117.32 117.34 0.0K
14:24 117.34 117.37 117.34 117.35 0.0K
14:25 117.38 117.39 117.38 117.39 0.0K
14:26 117.39 117.39 117.38 117.38 0.0K
14:27 117.39 117.39 117.39 117.39 0.0K
14:28 117.38 117.40 117.35 117.40 0.0K
14:29 117.43 117.43 117.38 117.38 0.0K
14:30 117.38 117.39 117.38 117.39 0.0K
14:31 117.28 117.28 117.13 117.13 0.0K
14:32 117.10 117.13 117.10 117.11 0.0K
14:33 117.11 117.11 117.06 117.06 0.0K
14:34 117.11 117.13 117.11 117.13 0.0K
14:35 117.13 117.15 117.13 117.15 0.0K
14:36 117.15 117.15 117.13 117.13 0.0K
14:37 117.16 117.20 117.16 117.20 0.0K
14:38 117.18 117.21 117.18 117.21 0.0K
14:39 117.28 117.28 117.14 117.14 0.0K
14:40 117.14 117.15 117.14 117.15 0.0K
14:41 117.15 117.17 117.13 117.13 0.0K
14:42 117.14 117.14 117.09 117.09 0.0K
14:43 117.09 117.12 117.07 117.12 0.0K
14:44 117.07 117.07 117.06 117.06 0.0K
14:45 117.09 117.09 117.07 117.07 0.0K
14:46 117.10 117.10 117.03 117.03 0.0K
14:47 117.03 117.03 117.03 117.03 0.0K
14:48 117.00 117.11 117.00 117.11 0.0K
14:49 117.11 117.13 117.10 117.13 0.0K
14:50 117.09 117.11 117.09 117.09 0.0K
14:51 117.08 117.08 117.02 117.02 0.0K
14:52 117.02 117.04 117.01 117.03 0.0K
14:53 117.03 117.15 117.03 117.15 0.0K
14:54 117.12 117.16 117.12 117.13 0.0K
14:55 117.10 117.14 117.10 117.14 0.0K
14:56 117.11 117.11 117.11 117.11 0.0K
14:57 117.11 117.11 117.11 117.11 0.0K
14:58 117.06 117.08 117.04 117.04 0.0K
14:59 117.05 117.09 117.04 117.09 0.0K
15:00 117.15 117.15 117.13 117.13 0.0K
15:01 117.13 117.13 117.11 117.11 0.0K
15:02 117.11 117.11 117.07 117.09 0.0K
15:03 117.09 117.09 117.05 117.05 0.0K
15:04 117.03 117.03 116.98 116.98 0.0K
15:05 116.95 116.95 116.94 116.94 0.0K
15:06 116.93 117.01 116.93 116.99 0.0K
15:07 116.99 117.05 116.99 117.05 0.0K
15:08 117.01 117.01 117.01 117.01 0.0K
15:09 116.97 117.00 116.97 117.00 0.0K
15:10 117.00 117.00 116.90 116.90 0.0K
15:11 116.91 116.97 116.91 116.97 0.0K
15:12 116.97 117.00 116.97 117.00 0.0K
15:13 117.00 117.05 116.99 117.05 0.0K
15:14 117.05 117.05 117.04 117.04 0.0K
15:15 117.03 117.03 117.01 117.01 0.0K
15:16 117.04 117.04 117.04 117.04 0.0K
15:17 117.02 117.02 117.02 117.02 0.0K
15:18 117.02 117.11 117.01 117.11 0.0K
15:19 117.12 117.15 117.12 117.15 0.0K
15:20 117.17 117.17 117.15 117.15 0.0K
15:21 117.15 117.15 117.13 117.13 0.0K
15:22 117.12 117.12 117.08 117.09 0.0K
15:23 117.09 117.11 117.09 117.11 0.0K
15:24 117.11 117.12 117.11 117.12 0.0K
15:25 117.11 117.11 117.06 117.06 0.0K
15:26 117.06 117.06 116.88 116.88 0.0K
15:27 116.90 116.90 116.88 116.88 0.0K
15:28 116.90 116.95 116.90 116.95 0.0K
15:29 116.95 116.95 116.92 116.92 0.0K
15:30 116.91 116.91 116.86 116.88 0.0K
15:31 116.85 116.87 116.77 116.77 0.0K
15:32 116.78 116.80 116.78 116.80 0.0K
15:33 116.83 116.83 116.81 116.81 0.0K
15:34 116.81 116.81 116.81 116.81 0.0K
15:35 116.85 116.85 116.83 116.84 0.0K
15:36 116.84 116.86 116.84 116.84 0.0K
15:37 116.84 116.84 116.83 116.83 0.0K
15:38 116.84 116.84 116.81 116.81 0.0K
15:39 116.82 117.05 116.81 117.05 0.0K
15:40 117.07 117.18 117.07 117.18 0.0K
15:41 117.19 117.21 117.19 117.21 0.0K
15:42 117.21 117.22 117.20 117.20 0.0K
15:43 117.18 117.21 117.17 117.17 0.0K
15:44 117.21 117.22 117.21 117.22 0.0K
15:45 117.22 117.22 117.11 117.11 0.0K
15:46 117.11 117.17 117.11 117.17 0.0K
15:47 117.17 117.18 117.17 117.18 0.0K
15:48 117.18 117.18 117.15 117.15 0.0K
15:49 117.16 117.16 117.14 117.14 0.0K
15:50 117.11 117.12 117.11 117.11 0.0K
15:51 117.08 117.10 117.08 117.09 0.0K
15:52 117.12 117.12 117.09 117.09 0.0K
15:53 117.08 117.13 117.08 117.13 0.0K
15:54 117.12 117.16 117.12 117.16 0.0K
15:55 117.16 117.16 117.10 117.13 0.0K
15:56 117.14 117.14 117.11 117.11 0.0K
15:57 117.14 117.16 117.04 117.04 0.0K
15:58 117.04 117.05 117.04 117.05 0.0K
15:59 117.05 117.05 117.01 117.03 0.0K
16:00 117.03 117.05 117.01 117.01 0.0K
16:01 117.02 117.02 116.99 117.01 0.0K
16:02 117.06 117.07 117.06 117.07 0.0K
16:03 117.07 117.12 117.07 117.12 0.0K
16:04 117.10 117.10 117.09 117.09 0.0K
16:05 117.10 117.17 117.10 117.14 0.0K
16:06 117.18 117.18 117.13 117.13 0.0K
16:07 117.13 117.14 117.13 117.13 0.0K
16:08 117.13 117.13 117.10 117.10 0.0K
16:09 117.13 117.14 117.08 117.08 0.0K
16:10 117.04 117.06 117.02 117.02 0.0K
16:11 117.00 117.00 116.98 116.98 0.0K
16:12 116.98 116.99 116.97 116.97 0.0K
16:13 117.00 117.06 117.00 117.06 0.0K
16:14 117.04 117.04 116.98 116.98 0.0K
16:15 116.99 117.00 116.99 117.00 0.0K
16:16 117.00 117.00 116.97 116.98 0.0K
16:17 116.97 117.02 116.97 117.02 0.0K
16:18 117.01 117.01 116.98 117.00 0.0K
16:19 117.00 117.00 116.97 116.98 0.0K
16:20 116.94 116.94 116.94 116.94 0.0K
16:21 116.94 116.94 116.94 116.94 0.0K
16:22 116.94 116.94 116.94 116.94 0.0K
16:23 116.94 116.94 116.94 116.94 0.0K
16:24 116.94 116.94 116.94 116.94 0.0K
16:25 116.94 117.11 116.94 117.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし