OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 115.35 115.91 115.35 115.91 0.0K
09:01 115.92 115.92 115.69 115.70 0.0K
09:02 115.70 115.75 115.70 115.75 0.0K
09:03 115.73 115.77 115.73 115.77 0.0K
09:04 115.79 115.85 115.79 115.81 0.0K
09:05 115.82 115.82 115.73 115.73 0.0K
09:06 115.73 115.85 115.73 115.85 0.0K
09:07 115.85 115.96 115.85 115.96 0.0K
09:08 115.96 115.96 115.96 115.96 0.0K
09:09 115.95 115.95 115.89 115.91 0.0K
09:10 115.90 116.27 115.90 116.27 0.0K
09:11 116.28 116.46 116.28 116.46 0.0K
09:12 116.46 116.55 116.40 116.55 0.0K
09:13 116.56 116.58 116.56 116.58 0.0K
09:14 116.49 116.55 116.49 116.55 0.0K
09:15 116.58 116.58 116.56 116.56 0.0K
09:16 116.54 116.54 116.54 116.54 0.0K
09:17 116.53 116.57 116.53 116.57 0.0K
09:18 116.57 116.67 116.57 116.67 0.0K
09:19 116.63 116.63 116.62 116.62 0.0K
09:20 116.63 116.74 116.63 116.74 0.0K
09:21 116.74 116.80 116.74 116.80 0.0K
09:22 116.78 116.86 116.78 116.86 0.0K
09:23 116.86 116.86 116.83 116.83 0.0K
09:24 116.83 116.83 116.79 116.79 0.0K
09:25 116.75 116.75 116.74 116.74 0.0K
09:26 116.74 116.74 116.72 116.74 0.0K
09:27 116.72 116.79 116.72 116.79 0.0K
09:28 116.76 116.80 116.76 116.80 0.0K
09:29 116.77 117.03 116.77 117.03 0.0K
09:30 117.03 117.14 117.03 117.09 0.0K
09:31 117.10 117.10 116.94 116.95 0.0K
09:32 116.93 116.99 116.92 116.99 0.0K
09:33 116.99 116.99 116.96 116.98 0.0K
09:34 116.94 116.96 116.94 116.94 0.0K
09:35 116.94 116.95 116.92 116.92 0.0K
09:36 116.93 116.98 116.93 116.98 0.0K
09:37 117.01 117.01 116.98 116.98 0.0K
09:38 116.98 116.99 116.98 116.99 0.0K
09:39 116.98 117.04 116.98 117.04 0.0K
09:40 117.04 117.13 117.04 117.13 0.0K
09:41 117.13 117.13 117.05 117.05 0.0K
09:42 117.05 117.05 117.03 117.03 0.0K
09:43 117.08 117.15 117.08 117.15 0.0K
09:44 117.15 117.15 117.15 117.15 0.0K
09:45 117.15 117.19 117.15 117.19 0.0K
09:46 117.18 117.18 117.14 117.14 0.0K
09:47 117.12 117.12 117.08 117.08 0.0K
09:48 117.08 117.09 117.04 117.04 0.0K
09:49 117.03 117.05 117.03 117.05 0.0K
09:50 117.05 117.05 117.02 117.02 0.0K
09:51 117.05 117.25 117.05 117.13 0.0K
09:52 117.13 117.13 116.98 116.98 0.0K
09:53 117.02 117.05 116.93 116.93 0.0K
09:54 116.91 117.02 116.91 117.02 0.0K
09:55 116.95 116.95 116.86 116.86 0.0K
09:56 116.86 116.86 116.82 116.82 0.0K
09:57 116.93 116.95 116.93 116.95 0.0K
09:58 116.94 116.94 116.87 116.87 0.0K
09:59 116.87 116.87 116.87 116.87 0.0K
10:00 116.83 116.83 116.79 116.79 0.0K
10:01 116.81 116.81 116.74 116.76 0.0K
10:02 116.82 116.91 116.82 116.91 0.0K
10:03 116.94 116.94 116.93 116.94 0.0K
10:04 116.95 117.01 116.95 117.01 0.0K
10:05 117.03 117.06 117.03 117.06 0.0K
10:06 117.04 117.04 117.01 117.01 0.0K
10:07 117.02 117.02 116.96 116.96 0.0K
10:08 116.96 116.98 116.96 116.98 0.0K
10:09 116.98 116.98 116.98 116.98 0.0K
10:10 116.99 116.99 116.89 116.89 0.0K
10:11 116.89 116.89 116.84 116.84 0.0K
10:12 116.84 116.84 116.81 116.81 0.0K
10:13 116.80 116.81 116.78 116.78 0.0K
10:14 116.75 116.77 116.75 116.77 0.0K
10:15 116.77 116.78 116.74 116.78 0.0K
10:16 116.78 116.82 116.77 116.82 0.0K
10:17 116.81 116.83 116.81 116.83 0.0K
10:18 116.80 116.81 116.80 116.81 0.0K
10:19 116.81 116.81 116.79 116.79 0.0K
10:20 116.77 116.78 116.71 116.71 0.0K
10:21 116.66 116.74 116.66 116.74 0.0K
10:22 116.73 116.75 116.73 116.75 0.0K
10:23 116.74 116.74 116.73 116.73 0.0K
10:24 116.74 116.78 116.73 116.78 0.0K
10:25 116.78 116.81 116.77 116.81 0.0K
10:26 116.87 116.90 116.87 116.88 0.0K
10:27 116.87 116.87 116.87 116.87 0.0K
10:28 116.86 116.87 116.86 116.87 0.0K
10:29 116.87 116.87 116.85 116.85 0.0K
10:30 116.85 116.89 116.85 116.89 0.0K
10:31 116.86 116.87 116.84 116.84 0.0K
10:32 116.86 116.93 116.86 116.93 0.0K
10:33 116.91 116.93 116.91 116.93 0.0K
10:34 116.94 116.95 116.94 116.95 0.0K
10:35 116.94 116.96 116.94 116.96 0.0K
10:36 116.96 116.99 116.96 116.98 0.0K
10:37 116.98 116.98 116.95 116.96 0.0K
10:38 116.95 116.97 116.95 116.95 0.0K
10:39 116.94 117.08 116.94 117.08 0.0K
10:40 117.08 117.08 117.08 117.08 0.0K
10:41 117.08 117.08 117.01 117.01 0.0K
10:42 117.01 117.05 117.01 117.05 0.0K
10:43 117.05 117.08 117.05 117.08 0.0K
10:44 117.24 117.24 117.24 117.24 0.0K
10:45 117.25 117.25 117.25 117.25 0.0K
10:46 117.27 117.27 117.26 117.26 0.0K
10:47 117.26 117.26 117.26 117.26 0.0K
10:48 117.29 117.29 117.27 117.27 0.0K
10:49 117.27 117.27 117.26 117.26 0.0K
10:50 117.28 117.36 117.28 117.36 0.0K
10:51 117.36 117.36 117.32 117.33 0.0K
10:52 117.33 117.33 117.33 117.33 0.0K
10:53 117.30 117.30 117.15 117.15 0.0K
10:54 117.14 117.16 117.14 117.16 0.0K
10:55 117.16 117.17 117.16 117.16 0.0K
10:56 117.16 117.17 117.16 117.17 0.0K
10:57 117.13 117.13 117.12 117.12 0.0K
10:58 117.12 117.18 117.12 117.18 0.0K
10:59 117.18 117.21 117.18 117.20 0.0K
11:00 117.19 117.21 117.18 117.21 0.0K
11:01 117.20 117.24 117.20 117.24 0.0K
11:02 117.24 117.25 117.24 117.25 0.0K
11:03 117.24 117.24 117.24 117.24 0.0K
11:04 117.24 117.25 117.24 117.25 0.0K
11:05 117.25 117.25 117.19 117.20 0.0K
11:06 117.20 117.21 117.20 117.21 0.0K
11:07 117.16 117.22 117.14 117.14 0.0K
11:08 117.16 117.22 117.15 117.17 0.0K
11:09 117.19 117.19 117.18 117.18 0.0K
11:10 117.14 117.17 117.14 117.15 0.0K
11:11 117.15 117.15 117.15 117.15 0.0K
11:12 117.19 117.19 117.15 117.18 0.0K
11:13 117.17 117.17 117.13 117.13 0.0K
11:14 117.13 117.17 117.13 117.17 0.0K
11:15 117.17 117.17 117.14 117.14 0.0K
11:16 117.19 117.19 117.16 117.16 0.0K
11:17 117.17 117.19 117.13 117.13 0.0K
11:18 117.13 117.17 117.13 117.17 0.0K
11:19 117.12 117.12 117.11 117.11 0.0K
11:20 117.11 117.12 117.11 117.12 0.0K
11:21 117.12 117.13 117.12 117.13 0.0K
11:22 117.16 117.16 117.14 117.14 0.0K
11:23 117.15 117.16 117.15 117.16 0.0K
11:24 117.16 117.23 117.14 117.23 0.0K
11:25 117.16 117.18 117.16 117.18 0.0K
11:26 117.18 117.19 117.18 117.19 0.0K
11:27 117.13 117.15 117.13 117.15 0.0K
11:28 117.15 117.19 117.15 117.19 0.0K
11:29 117.19 117.19 117.15 117.15 0.0K
11:30 117.15 117.28 117.15 117.28 0.0K
11:31 117.28 117.28 117.22 117.22 0.0K
11:32 117.23 117.23 117.23 117.23 0.0K
11:33 117.25 117.25 117.24 117.24 0.0K
11:34 117.24 117.24 117.20 117.20 0.0K
11:35 117.20 117.24 117.20 117.24 0.0K
11:36 117.24 117.24 117.20 117.20 0.0K
11:37 117.22 117.31 117.22 117.30 0.0K
11:38 117.26 117.26 117.23 117.23 0.0K
11:39 117.23 117.25 117.23 117.25 0.0K
11:40 117.25 117.25 117.25 117.25 0.0K
11:41 117.24 117.24 117.24 117.24 0.0K
11:42 117.21 117.21 117.14 117.14 0.0K
11:43 117.16 117.16 117.15 117.15 0.0K
11:44 117.15 117.15 117.15 117.15 0.0K
11:45 117.15 117.15 117.14 117.14 0.0K
11:46 117.14 117.14 117.12 117.12 0.0K
11:47 117.11 117.13 117.11 117.13 0.0K
11:48 117.13 117.13 117.11 117.11 0.0K
11:49 117.11 117.15 117.11 117.15 0.0K
11:50 117.15 117.17 117.15 117.16 0.0K
11:51 117.16 117.20 117.16 117.18 0.0K
11:52 117.18 117.21 117.18 117.21 0.0K
11:53 117.21 117.21 117.21 117.21 0.0K
11:54 117.21 117.21 117.20 117.20 0.0K
11:55 117.20 117.20 117.17 117.17 0.0K
11:56 117.17 117.17 117.14 117.14 0.0K
11:57 117.14 117.14 117.14 117.14 0.0K
11:58 117.14 117.14 117.12 117.12 0.0K
11:59 117.12 117.13 117.12 117.13 0.0K
12:00 117.14 117.14 117.14 117.14 0.0K
12:01 117.13 117.13 117.11 117.11 0.0K
12:02 117.15 117.33 117.15 117.30 0.0K
12:03 117.30 117.30 117.30 117.30 0.0K
12:04 117.30 117.30 117.15 117.15 0.0K
12:05 117.15 117.15 117.11 117.12 0.0K
12:06 117.12 117.16 117.12 117.16 0.0K
12:07 117.16 117.18 117.16 117.18 0.0K
12:08 117.18 117.18 117.18 117.18 0.0K
12:09 117.18 117.18 117.18 117.18 0.0K
12:10 117.14 117.15 117.14 117.15 0.0K
12:11 117.15 117.15 117.12 117.12 0.0K
12:12 117.08 117.10 117.08 117.10 0.0K
12:13 117.10 117.10 117.07 117.09 0.0K
12:14 117.09 117.14 117.09 117.14 0.0K
12:15 117.14 117.14 117.14 117.14 0.0K
12:16 117.13 117.13 117.13 117.13 0.0K
12:17 117.13 117.13 117.11 117.11 0.0K
12:18 117.11 117.13 117.11 117.13 0.0K
12:19 117.11 117.11 117.11 117.11 0.0K
12:20 117.11 117.11 117.11 117.11 0.0K
12:21 117.06 117.06 117.05 117.05 0.0K
12:22 117.05 117.05 117.05 117.05 0.0K
12:23 117.05 117.05 117.05 117.05 0.0K
12:24 117.05 117.05 117.04 117.04 0.0K
12:25 117.04 117.06 117.04 117.06 0.0K
12:26 117.06 117.13 117.06 117.13 0.0K
12:27 117.13 117.13 117.13 117.13 0.0K
12:28 117.13 117.13 117.11 117.11 0.0K
12:29 117.11 117.11 117.11 117.11 0.0K
12:30 117.11 117.11 117.10 117.11 0.0K
12:31 117.11 117.11 117.11 117.11 0.0K
12:32 117.12 117.13 117.12 117.13 0.0K
12:33 117.13 117.14 117.13 117.14 0.0K
12:34 117.14 117.15 117.14 117.15 0.0K
12:35 117.13 117.14 117.13 117.14 0.0K
12:36 117.14 117.17 117.14 117.17 0.0K
12:37 117.20 117.20 117.20 117.20 0.0K
12:38 117.20 117.20 117.19 117.19 0.0K
12:39 117.19 117.19 117.19 117.19 0.0K
12:40 117.19 117.20 117.16 117.20 0.0K
12:41 117.20 117.23 117.19 117.23 0.0K
12:42 117.23 117.23 117.23 117.23 0.0K
12:43 117.22 117.22 117.17 117.17 0.0K
12:44 117.17 117.19 117.17 117.19 0.0K
12:45 117.19 117.19 117.18 117.18 0.0K
12:46 117.18 117.18 117.18 117.18 0.0K
12:47 117.18 117.18 117.15 117.15 0.0K
12:48 117.15 117.15 117.13 117.14 0.0K
12:49 117.14 117.17 117.14 117.17 0.0K
12:50 117.17 117.17 117.16 117.16 0.0K
12:51 117.16 117.17 117.15 117.15 0.0K
12:52 117.14 117.20 117.13 117.20 0.0K
12:53 117.20 117.20 117.20 117.20 0.0K
12:54 117.20 117.20 117.19 117.19 0.0K
12:55 117.19 117.19 117.19 117.19 0.0K
12:56 117.19 117.19 117.18 117.19 0.0K
12:57 117.20 117.20 117.20 117.20 0.0K
12:58 117.20 117.20 117.20 117.20 0.0K
12:59 117.20 117.20 117.20 117.20 0.0K
13:00 117.21 117.22 117.18 117.18 0.0K
13:01 117.18 117.19 117.18 117.19 0.0K
13:02 117.19 117.19 117.16 117.16 0.0K
13:03 117.09 117.09 117.07 117.09 0.0K
13:04 117.09 117.09 117.09 117.09 0.0K
13:05 117.09 117.09 117.09 117.09 0.0K
13:06 117.09 117.10 117.09 117.09 0.0K
13:07 117.08 117.08 117.05 117.05 0.0K
13:08 117.05 117.07 117.05 117.07 0.0K
13:09 117.07 117.07 117.07 117.07 0.0K
13:10 117.08 117.08 117.08 117.08 0.0K
13:11 117.08 117.08 117.08 117.08 0.0K
13:12 117.08 117.08 117.08 117.08 0.0K
13:13 117.05 117.10 117.05 117.09 0.0K
13:14 117.11 117.11 117.11 117.11 0.0K
13:15 117.13 117.13 117.13 117.13 0.0K
13:16 117.13 117.19 117.13 117.17 0.0K
13:17 117.15 117.15 117.13 117.13 0.0K
13:18 117.13 117.19 117.13 117.18 0.0K
13:19 117.18 117.18 117.17 117.18 0.0K
13:20 117.18 117.18 117.18 117.18 0.0K
13:21 117.20 117.20 117.19 117.19 0.0K
13:22 117.18 117.19 117.18 117.19 0.0K
13:23 117.16 117.17 117.16 117.17 0.0K
13:24 117.18 117.20 117.18 117.20 0.0K
13:25 117.20 117.23 117.20 117.22 0.0K
13:26 117.22 117.23 117.22 117.23 0.0K
13:27 117.23 117.23 117.23 117.23 0.0K
13:28 117.23 117.23 117.23 117.23 0.0K
13:29 117.22 117.25 117.22 117.25 0.0K
13:30 117.25 117.28 117.25 117.28 0.0K
13:31 117.28 117.28 117.28 117.28 0.0K
13:32 117.28 117.28 117.28 117.28 0.0K
13:33 117.28 117.29 117.28 117.29 0.0K
13:34 117.29 117.29 117.29 117.29 0.0K
13:35 117.31 117.31 117.31 117.31 0.0K
13:36 117.31 117.31 117.30 117.30 0.0K
13:37 117.30 117.30 117.30 117.30 0.0K
13:38 117.30 117.38 117.27 117.38 0.0K
13:39 117.38 117.39 117.37 117.37 0.0K
13:40 117.37 117.40 117.37 117.40 0.0K
13:41 117.40 117.41 117.40 117.41 0.0K
13:42 117.41 117.42 117.41 117.42 0.0K
13:43 117.42 117.59 117.42 117.59 0.0K
13:44 117.59 117.59 117.59 117.59 0.0K
13:45 117.59 117.60 117.58 117.58 0.0K
13:46 117.58 117.58 117.56 117.56 0.0K
13:47 117.56 117.69 117.56 117.69 0.0K
13:48 117.69 117.72 117.69 117.72 0.0K
13:49 117.72 117.80 117.72 117.80 0.0K
13:50 117.80 117.80 117.80 117.80 0.0K
13:51 117.80 117.80 117.78 117.80 0.0K
13:52 117.81 117.83 117.81 117.83 0.0K
13:53 117.85 117.85 117.85 117.85 0.0K
13:54 117.89 117.90 117.89 117.90 0.0K
13:55 117.90 117.91 117.89 117.90 0.0K
13:56 117.90 117.99 117.90 117.99 0.0K
13:57 117.99 117.99 117.99 117.99 0.0K
13:58 117.99 118.02 117.99 118.02 0.0K
13:59 118.02 118.13 118.02 118.13 0.0K
14:00 118.11 118.16 118.11 118.16 0.0K
14:01 118.16 118.16 118.16 118.16 0.0K
14:02 118.16 118.25 118.16 118.25 0.0K
14:03 118.25 118.28 118.25 118.25 0.0K
14:04 118.22 118.22 118.18 118.18 0.0K
14:05 118.17 118.22 118.17 118.22 0.0K
14:06 118.24 118.25 118.24 118.25 0.0K
14:07 118.25 118.25 118.25 118.25 0.0K
14:08 118.25 118.28 118.25 118.28 0.0K
14:09 118.28 118.29 118.28 118.29 0.0K
14:10 118.29 118.35 118.29 118.35 0.0K
14:11 118.35 118.35 118.35 118.35 0.0K
14:12 118.35 118.38 118.35 118.38 0.0K
14:13 118.38 118.39 118.38 118.39 0.0K
14:14 118.39 118.39 118.36 118.36 0.0K
14:15 118.37 118.38 118.37 118.38 0.0K
14:16 118.46 118.48 118.46 118.48 0.0K
14:17 118.48 118.50 118.48 118.50 0.0K
14:18 118.50 118.50 118.41 118.41 0.0K
14:19 118.45 118.45 118.42 118.42 0.0K
14:20 118.39 118.39 118.36 118.37 0.0K
14:21 118.37 118.37 118.37 118.37 0.0K
14:22 118.37 118.37 118.37 118.37 0.0K
14:23 118.36 118.36 118.24 118.24 0.0K
14:24 118.24 118.24 118.24 118.24 0.0K
14:25 118.22 118.22 118.20 118.20 0.0K
14:26 118.20 118.20 118.14 118.14 0.0K
14:27 118.14 118.14 118.14 118.14 0.0K
14:28 118.14 118.14 118.14 118.14 0.0K
14:29 118.12 118.12 118.10 118.10 0.0K
14:30 118.10 118.10 118.07 118.08 0.0K
14:31 118.08 118.09 118.08 118.09 0.0K
14:32 118.07 118.12 118.07 118.08 0.0K
14:33 118.08 118.08 118.06 118.06 0.0K
14:34 118.06 118.06 118.06 118.06 0.0K
14:35 118.06 118.06 118.06 118.06 0.0K
14:36 118.07 118.07 118.01 118.01 0.0K
14:37 117.99 117.99 117.95 117.97 0.0K
14:38 117.97 117.99 117.97 117.99 0.0K
14:39 117.99 117.99 117.99 117.99 0.0K
14:40 117.99 117.99 117.97 117.97 0.0K
14:41 117.92 117.92 117.90 117.90 0.0K
14:42 117.88 117.88 117.77 117.77 0.0K
14:43 117.78 117.78 117.71 117.71 0.0K
14:44 117.72 117.73 117.72 117.73 0.0K
14:45 117.72 117.77 117.72 117.77 0.0K
14:46 117.76 117.77 117.73 117.73 0.0K
14:47 117.73 117.76 117.72 117.76 0.0K
14:48 117.84 117.84 117.81 117.81 0.0K
14:49 117.80 117.82 117.79 117.79 0.0K
14:50 117.79 117.79 117.79 117.79 0.0K
14:51 117.80 117.89 117.80 117.89 0.0K
14:52 117.89 117.89 117.80 117.81 0.0K
14:53 117.81 117.81 117.81 117.81 0.0K
14:54 117.81 117.81 117.76 117.76 0.0K
14:55 117.77 117.81 117.77 117.81 0.0K
14:56 117.79 117.81 117.79 117.81 0.0K
14:57 117.81 117.81 117.80 117.80 0.0K
14:58 117.80 117.80 117.80 117.80 0.0K
14:59 117.80 117.80 117.79 117.79 0.0K
15:00 117.79 117.79 117.74 117.78 0.0K
15:01 117.80 117.80 117.78 117.78 0.0K
15:02 117.79 117.79 117.79 117.79 0.0K
15:03 117.79 117.79 117.78 117.78 0.0K
15:04 117.78 117.78 117.77 117.77 0.0K
15:05 117.78 117.78 117.78 117.78 0.0K
15:06 117.78 117.81 117.78 117.81 0.0K
15:07 117.81 117.85 117.81 117.85 0.0K
15:08 117.83 117.86 117.83 117.84 0.0K
15:09 117.84 117.84 117.84 117.84 0.0K
15:10 117.84 117.84 117.84 117.84 0.0K
15:11 117.84 117.85 117.84 117.85 0.0K
15:12 117.85 117.85 117.85 117.85 0.0K
15:13 117.85 117.85 117.81 117.81 0.0K
15:14 117.79 117.79 117.78 117.78 0.0K
15:15 117.84 117.87 117.84 117.87 0.0K
15:16 117.87 117.87 117.85 117.85 0.0K
15:17 117.85 117.85 117.85 117.85 0.0K
15:18 117.85 117.87 117.85 117.87 0.0K
15:19 117.87 117.87 117.87 117.87 0.0K
15:20 117.87 117.87 117.87 117.87 0.0K
15:21 117.87 117.87 117.87 117.87 0.0K
15:22 117.89 117.90 117.89 117.90 0.0K
15:23 117.96 117.96 117.95 117.95 0.0K
15:24 117.94 117.94 117.88 117.88 0.0K
15:25 117.91 117.92 117.91 117.92 0.0K
15:26 117.92 117.95 117.92 117.95 0.0K
15:27 117.96 117.96 117.96 117.96 0.0K
15:28 117.96 117.96 117.96 117.96 0.0K
15:29 117.98 118.00 117.98 117.98 0.0K
15:30 117.98 118.01 117.98 118.01 0.0K
15:31 118.03 118.07 118.03 118.07 0.0K
15:32 118.06 118.06 118.06 118.06 0.0K
15:33 118.08 118.08 118.01 118.01 0.0K
15:34 118.01 118.02 118.01 118.02 0.0K
15:35 118.02 118.02 117.95 117.95 0.0K
15:36 117.95 117.96 117.94 117.96 0.0K
15:37 117.96 117.96 117.91 117.91 0.0K
15:38 117.91 117.91 117.91 117.91 0.0K
15:39 117.88 117.88 117.86 117.86 0.0K
15:40 117.86 117.89 117.86 117.88 0.0K
15:41 117.88 117.88 117.86 117.86 0.0K
15:42 117.89 117.91 117.89 117.91 0.0K
15:43 117.93 117.93 117.91 117.91 0.0K
15:44 117.97 117.97 117.95 117.97 0.0K
15:45 117.97 117.98 117.97 117.97 0.0K
15:46 117.97 117.97 117.92 117.92 0.0K
15:47 117.92 117.93 117.92 117.93 0.0K
15:48 117.98 118.04 117.98 118.04 0.0K
15:49 118.04 118.06 118.04 118.06 0.0K
15:50 118.06 118.06 118.04 118.05 0.0K
15:51 118.05 118.05 118.05 118.05 0.0K
15:52 118.01 118.01 117.97 117.97 0.0K
15:53 117.97 117.97 117.95 117.95 0.0K
15:54 117.93 117.97 117.93 117.97 0.0K
15:55 117.98 117.99 117.96 117.96 0.0K
15:56 117.94 118.02 117.94 118.02 0.0K
15:57 118.02 118.02 118.02 118.02 0.0K
15:58 117.98 117.99 117.98 117.99 0.0K
15:59 117.99 118.02 117.99 118.02 0.0K
16:00 118.01 118.04 118.00 118.00 0.0K
16:01 118.00 118.00 117.97 117.97 0.0K
16:02 117.98 118.02 117.98 118.02 0.0K
16:03 118.08 118.08 118.08 118.08 0.0K
16:04 118.08 118.22 118.08 118.22 0.0K
16:05 118.22 118.23 118.20 118.23 0.0K
16:06 118.22 118.22 118.19 118.19 0.0K
16:07 118.17 118.22 118.17 118.22 0.0K
16:08 118.22 118.24 118.22 118.24 0.0K
16:09 118.24 118.25 118.20 118.20 0.0K
16:10 118.13 118.14 118.13 118.13 0.0K
16:11 118.08 118.08 118.03 118.03 0.0K
16:12 118.04 118.04 117.99 117.99 0.0K
16:13 118.02 118.02 117.99 118.01 0.0K
16:14 118.01 118.02 118.00 118.00 0.0K
16:15 118.02 118.09 118.02 118.09 0.0K
16:16 118.08 118.08 118.05 118.07 0.0K
16:17 118.07 118.07 118.07 118.07 0.0K
16:18 118.05 118.17 118.05 118.17 0.0K
16:19 118.18 118.22 118.18 118.22 0.0K
16:20 118.19 118.19 118.19 118.19 0.0K
16:21 118.19 118.19 118.19 118.19 0.0K
16:22 118.19 118.19 118.19 118.19 0.0K
16:23 118.19 118.19 118.19 118.19 0.0K
16:24 118.19 118.19 118.19 118.19 0.0K
16:25 118.19 118.19 117.97 117.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし