OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 118.19 118.19 117.78 117.91 0.0K
09:01 117.82 117.93 117.82 117.83 0.0K
09:02 117.82 117.82 117.73 117.82 0.0K
09:03 117.81 117.84 117.81 117.84 0.0K
09:04 117.83 117.89 117.83 117.89 0.0K
09:05 117.89 117.99 117.89 117.99 0.0K
09:06 117.98 117.98 117.86 117.86 0.0K
09:07 117.84 117.84 117.81 117.81 0.0K
09:08 117.79 117.87 117.79 117.87 0.0K
09:09 117.88 117.88 117.84 117.84 0.0K
09:10 117.81 117.96 117.79 117.96 0.0K
09:11 117.95 117.98 117.95 117.98 0.0K
09:12 117.93 118.01 117.93 118.01 0.0K
09:13 118.01 118.06 118.01 118.06 0.0K
09:14 118.05 118.06 118.05 118.06 0.0K
09:15 118.05 118.07 118.05 118.07 0.0K
09:16 118.06 118.06 118.06 118.06 0.0K
09:17 118.08 118.08 118.04 118.04 0.0K
09:18 118.04 118.04 118.01 118.01 0.0K
09:19 118.04 118.04 118.00 118.00 0.0K
09:20 117.91 117.94 117.91 117.94 0.0K
09:21 117.94 117.94 117.91 117.91 0.0K
09:22 117.90 117.90 117.88 117.90 0.0K
09:23 117.90 117.90 117.86 117.86 0.0K
09:24 117.86 117.89 117.85 117.85 0.0K
09:25 117.83 117.83 117.77 117.77 0.0K
09:26 117.81 117.84 117.81 117.84 0.0K
09:27 117.84 117.84 117.84 117.84 0.0K
09:28 117.84 118.03 117.82 118.03 0.0K
09:29 118.01 118.01 117.97 117.97 0.0K
09:30 117.97 117.97 117.97 117.97 0.0K
09:31 117.98 118.03 117.97 118.03 0.0K
09:32 118.05 118.06 118.05 118.06 0.0K
09:33 118.02 118.06 118.02 118.02 0.0K
09:34 117.95 117.95 117.92 117.92 0.0K
09:35 117.92 117.95 117.92 117.92 0.0K
09:36 117.92 117.92 117.90 117.90 0.0K
09:37 117.90 117.90 117.90 117.90 0.0K
09:38 117.90 117.90 117.90 117.90 0.0K
09:39 117.90 117.91 117.90 117.91 0.0K
09:40 117.91 117.91 117.87 117.87 0.0K
09:41 117.87 117.90 117.87 117.90 0.0K
09:42 117.90 117.91 117.89 117.89 0.0K
09:43 117.89 117.89 117.86 117.87 0.0K
09:44 117.87 117.87 117.87 117.87 0.0K
09:45 117.90 117.91 117.90 117.91 0.0K
09:46 117.88 117.88 117.83 117.83 0.0K
09:47 117.83 117.84 117.80 117.82 0.0K
09:48 117.83 117.86 117.83 117.86 0.0K
09:49 117.86 117.86 117.86 117.86 0.0K
09:50 117.86 117.88 117.86 117.88 0.0K
09:51 117.89 117.89 117.89 117.89 0.0K
09:52 117.88 117.88 117.88 117.88 0.0K
09:53 117.88 117.88 117.88 117.88 0.0K
09:54 117.88 117.88 117.85 117.85 0.0K
09:55 117.84 117.84 117.82 117.82 0.0K
09:56 117.82 117.82 117.76 117.77 0.0K
09:57 117.77 117.77 117.75 117.76 0.0K
09:58 117.77 117.77 117.75 117.75 0.0K
09:59 117.76 117.76 117.76 117.76 0.0K
10:00 117.77 117.77 117.74 117.74 0.0K
10:01 117.76 117.76 117.75 117.76 0.0K
10:02 117.76 117.76 117.71 117.73 0.0K
10:03 117.74 117.74 117.72 117.72 0.0K
10:04 117.72 117.76 117.72 117.76 0.0K
10:05 117.74 117.74 117.74 117.74 0.0K
10:06 117.67 117.70 117.66 117.70 0.0K
10:07 117.69 117.69 117.69 117.69 0.0K
10:08 117.69 117.69 117.65 117.65 0.0K
10:09 117.68 117.68 117.65 117.65 0.0K
10:10 117.65 117.67 117.65 117.67 0.0K
10:11 117.67 117.69 117.67 117.69 0.0K
10:12 117.69 117.70 117.69 117.70 0.0K
10:13 117.70 117.70 117.70 117.70 0.0K
10:14 117.71 117.74 117.71 117.74 0.0K
10:15 117.74 117.74 117.73 117.73 0.0K
10:16 117.70 117.70 117.68 117.68 0.0K
10:17 117.68 117.69 117.68 117.68 0.0K
10:18 117.70 117.73 117.70 117.70 0.0K
10:19 117.70 117.70 117.70 117.70 0.0K
10:20 117.70 117.70 117.69 117.69 0.0K
10:21 117.71 117.71 117.69 117.69 0.0K
10:22 117.69 117.70 117.69 117.70 0.0K
10:23 117.70 117.72 117.70 117.72 0.0K
10:24 117.72 117.72 117.71 117.71 0.0K
10:25 117.72 117.73 117.72 117.73 0.0K
10:26 117.73 117.73 117.68 117.68 0.0K
10:27 117.68 117.68 117.68 117.68 0.0K
10:28 117.68 117.74 117.68 117.73 0.0K
10:29 117.73 117.73 117.70 117.70 0.0K
10:30 117.70 117.70 117.69 117.69 0.0K
10:31 117.69 117.72 117.66 117.68 0.0K
10:32 117.66 117.66 117.64 117.64 0.0K
10:33 117.62 117.62 117.59 117.59 0.0K
10:34 117.59 117.60 117.59 117.60 0.0K
10:35 117.60 117.60 117.58 117.58 0.0K
10:36 117.58 117.58 117.58 117.58 0.0K
10:37 117.56 117.56 117.56 117.56 0.0K
10:38 117.55 117.55 117.53 117.53 0.0K
10:39 117.53 117.56 117.53 117.56 0.0K
10:40 117.56 117.56 117.53 117.53 0.0K
10:41 117.53 117.53 117.52 117.53 0.0K
10:42 117.53 117.53 117.52 117.53 0.0K
10:43 117.50 117.50 117.50 117.50 0.0K
10:44 117.45 117.47 117.45 117.47 0.0K
10:45 117.50 117.53 117.50 117.53 0.0K
10:46 117.51 117.53 117.51 117.53 0.0K
10:47 117.53 117.53 117.53 117.53 0.0K
10:48 117.53 117.53 117.53 117.53 0.0K
10:49 117.52 117.52 117.51 117.51 0.0K
10:50 117.51 117.51 117.50 117.50 0.0K
10:51 117.50 117.50 117.46 117.46 0.0K
10:52 117.46 117.46 117.45 117.45 0.0K
10:53 117.45 117.48 117.45 117.46 0.0K
10:54 117.46 117.48 117.46 117.46 0.0K
10:55 117.44 117.46 117.44 117.46 0.0K
10:56 117.46 117.46 117.44 117.44 0.0K
10:57 117.46 117.46 117.46 117.46 0.0K
10:58 117.48 117.49 117.48 117.49 0.0K
10:59 117.48 117.53 117.48 117.53 0.0K
11:00 117.50 117.50 117.40 117.40 0.0K
11:01 117.40 117.45 117.40 117.40 0.0K
11:02 117.39 117.41 117.39 117.41 0.0K
11:03 117.41 117.41 117.36 117.36 0.0K
11:04 117.39 117.39 117.34 117.34 0.0K
11:05 117.34 117.35 117.34 117.34 0.0K
11:06 117.39 117.39 117.36 117.36 0.0K
11:07 117.36 117.36 117.31 117.31 0.0K
11:08 117.33 117.38 117.33 117.38 0.0K
11:09 117.38 117.38 117.35 117.35 0.0K
11:10 117.35 117.37 117.35 117.37 0.0K
11:11 117.38 117.38 117.38 117.38 0.0K
11:12 117.37 117.37 117.34 117.34 0.0K
11:13 117.34 117.35 117.33 117.33 0.0K
11:14 117.34 117.34 117.34 117.34 0.0K
11:15 117.33 117.33 117.31 117.31 0.0K
11:16 117.32 117.32 117.32 117.32 0.0K
11:17 117.32 117.32 117.31 117.32 0.0K
11:18 117.32 117.32 117.30 117.30 0.0K
11:19 117.29 117.31 117.29 117.31 0.0K
11:20 117.30 117.30 117.29 117.29 0.0K
11:21 117.30 117.30 117.29 117.29 0.0K
11:22 117.27 117.27 117.27 117.27 0.0K
11:23 117.27 117.27 117.27 117.27 0.0K
11:24 117.27 117.28 117.27 117.27 0.0K
11:25 117.27 117.29 117.27 117.29 0.0K
11:26 117.30 117.30 117.29 117.29 0.0K
11:27 117.31 117.31 117.29 117.29 0.0K
11:28 117.30 117.30 117.30 117.30 0.0K
11:29 117.30 117.31 117.30 117.30 0.0K
11:30 117.29 117.35 117.29 117.35 0.0K
11:31 117.35 117.35 117.34 117.34 0.0K
11:32 117.35 117.35 117.34 117.34 0.0K
11:33 117.34 117.36 117.34 117.36 0.0K
11:34 117.33 117.34 117.33 117.34 0.0K
11:35 117.38 117.40 117.38 117.38 0.0K
11:36 117.39 117.40 117.37 117.39 0.0K
11:37 117.39 117.44 117.39 117.44 0.0K
11:38 117.44 117.44 117.44 117.44 0.0K
11:39 117.52 117.52 117.52 117.52 0.0K
11:40 117.52 117.54 117.52 117.54 0.0K
11:41 117.50 117.50 117.47 117.47 0.0K
11:42 117.47 117.47 117.45 117.45 0.0K
11:43 117.46 117.48 117.46 117.48 0.0K
11:44 117.48 117.48 117.48 117.48 0.0K
11:45 117.49 117.50 117.49 117.49 0.0K
11:46 117.49 117.50 117.49 117.49 0.0K
11:47 117.49 117.49 117.47 117.47 0.0K
11:48 117.47 117.47 117.45 117.45 0.0K
11:49 117.45 117.45 117.43 117.43 0.0K
11:50 117.44 117.44 117.44 117.44 0.0K
11:51 117.44 117.44 117.44 117.44 0.0K
11:52 117.44 117.45 117.44 117.45 0.0K
11:53 117.45 117.45 117.45 117.45 0.0K
11:54 117.44 117.44 117.42 117.43 0.0K
11:55 117.44 117.44 117.38 117.38 0.0K
11:56 117.38 117.38 117.37 117.37 0.0K
11:57 117.38 117.41 117.38 117.41 0.0K
11:58 117.41 117.41 117.41 117.41 0.0K
11:59 117.41 117.41 117.39 117.39 0.0K
12:00 117.39 117.41 117.38 117.41 0.0K
12:01 117.38 117.38 117.38 117.38 0.0K
12:02 117.38 117.38 117.37 117.37 0.0K
12:03 117.36 117.38 117.36 117.37 0.0K
12:04 117.37 117.37 117.35 117.35 0.0K
12:05 117.37 117.37 117.37 117.37 0.0K
12:06 117.36 117.37 117.36 117.37 0.0K
12:07 117.34 117.35 117.34 117.35 0.0K
12:08 117.36 117.38 117.36 117.37 0.0K
12:09 117.38 117.38 117.38 117.38 0.0K
12:10 117.37 117.37 117.35 117.35 0.0K
12:11 117.36 117.36 117.36 117.36 0.0K
12:12 117.36 117.37 117.33 117.33 0.0K
12:13 117.33 117.35 117.31 117.31 0.0K
12:14 117.31 117.31 117.31 117.31 0.0K
12:15 117.31 117.31 117.30 117.30 0.0K
12:16 117.29 117.29 117.29 117.29 0.0K
12:17 117.29 117.29 117.28 117.28 0.0K
12:18 117.28 117.28 117.26 117.26 0.0K
12:19 117.26 117.27 117.26 117.27 0.0K
12:20 117.27 117.28 117.27 117.28 0.0K
12:21 117.30 117.30 117.28 117.28 0.0K
12:22 117.28 117.28 117.28 117.28 0.0K
12:23 117.28 117.29 117.28 117.28 0.0K
12:24 117.28 117.29 117.28 117.29 0.0K
12:25 117.26 117.26 117.24 117.26 0.0K
12:26 117.26 117.27 117.26 117.27 0.0K
12:27 117.27 117.27 117.23 117.23 0.0K
12:28 117.23 117.24 117.23 117.24 0.0K
12:29 117.23 117.23 117.21 117.21 0.0K
12:30 117.21 117.22 117.21 117.22 0.0K
12:31 117.22 117.22 117.17 117.17 0.0K
12:32 117.17 117.17 117.17 117.17 0.0K
12:33 117.17 117.19 117.17 117.19 0.0K
12:34 117.19 117.19 117.18 117.18 0.0K
12:35 117.18 117.19 117.18 117.19 0.0K
12:36 117.19 117.19 117.19 117.19 0.0K
12:37 117.20 117.24 117.20 117.24 0.0K
12:38 117.24 117.24 117.22 117.22 0.0K
12:39 117.22 117.23 117.22 117.23 0.0K
12:40 117.22 117.22 117.20 117.20 0.0K
12:41 117.22 117.22 117.20 117.20 0.0K
12:42 117.18 117.18 117.18 117.18 0.0K
12:43 117.19 117.21 117.19 117.21 0.0K
12:44 117.21 117.21 117.20 117.20 0.0K
12:45 117.20 117.21 117.20 117.21 0.0K
12:46 117.21 117.21 117.20 117.20 0.0K
12:47 117.20 117.24 117.20 117.24 0.0K
12:48 117.23 117.23 117.21 117.21 0.0K
12:49 117.20 117.21 117.20 117.21 0.0K
12:50 117.18 117.18 117.11 117.11 0.0K
12:51 117.11 117.11 117.11 117.11 0.0K
12:52 117.11 117.11 117.09 117.09 0.0K
12:53 117.12 117.12 117.12 117.12 0.0K
12:54 117.12 117.15 117.12 117.14 0.0K
12:55 117.14 117.14 117.14 117.14 0.0K
12:56 117.11 117.11 117.10 117.11 0.0K
12:57 117.11 117.11 117.09 117.09 0.0K
12:58 117.09 117.09 117.09 117.09 0.0K
12:59 117.09 117.10 117.09 117.10 0.0K
13:00 117.10 117.11 117.10 117.11 0.0K
13:01 117.11 117.13 117.11 117.13 0.0K
13:02 117.13 117.15 117.13 117.15 0.0K
13:03 117.15 117.15 117.15 117.15 0.0K
13:04 117.15 117.15 117.15 117.15 0.0K
13:05 117.15 117.16 117.15 117.16 0.0K
13:06 117.17 117.17 117.17 117.17 0.0K
13:07 117.24 117.24 117.21 117.24 0.0K
13:08 117.22 117.22 117.21 117.21 0.0K
13:09 117.22 117.22 117.21 117.21 0.0K
13:10 117.21 117.21 117.21 117.21 0.0K
13:11 117.21 117.21 117.20 117.20 0.0K
13:12 117.20 117.20 117.20 117.20 0.0K
13:13 117.20 117.22 117.20 117.22 0.0K
13:14 117.22 117.22 117.22 117.22 0.0K
13:15 117.22 117.24 117.22 117.24 0.0K
13:16 117.24 117.24 117.22 117.22 0.0K
13:17 117.22 117.22 117.22 117.22 0.0K
13:18 117.22 117.22 117.21 117.22 0.0K
13:19 117.22 117.22 117.22 117.22 0.0K
13:20 117.22 117.22 117.21 117.21 0.0K
13:21 117.21 117.21 117.20 117.20 0.0K
13:22 117.20 117.20 117.20 117.20 0.0K
13:23 117.20 117.20 117.18 117.19 0.0K
13:24 117.20 117.20 117.18 117.20 0.0K
13:25 117.20 117.20 117.19 117.20 0.0K
13:26 117.20 117.20 117.20 117.20 0.0K
13:27 117.20 117.21 117.20 117.21 0.0K
13:28 117.21 117.22 117.21 117.22 0.0K
13:29 117.20 117.20 117.20 117.20 0.0K
13:30 117.23 117.23 117.20 117.20 0.0K
13:31 117.20 117.21 117.20 117.21 0.0K
13:32 117.21 117.22 117.21 117.22 0.0K
13:33 117.22 117.23 117.21 117.21 0.0K
13:34 117.21 117.24 117.21 117.24 0.0K
13:35 117.24 117.28 117.24 117.28 0.0K
13:36 117.28 117.28 117.26 117.26 0.0K
13:37 117.25 117.26 117.25 117.26 0.0K
13:38 117.26 117.26 117.26 117.26 0.0K
13:39 117.26 117.29 117.26 117.29 0.0K
13:40 117.27 117.31 117.27 117.31 0.0K
13:41 117.31 117.31 117.28 117.28 0.0K
13:42 117.31 117.32 117.31 117.32 0.0K
13:43 117.32 117.32 117.32 117.32 0.0K
13:44 117.32 117.32 117.30 117.30 0.0K
13:45 117.30 117.30 117.30 117.30 0.0K
13:46 117.29 117.29 117.28 117.29 0.0K
13:47 117.27 117.27 117.27 117.27 0.0K
13:48 117.27 117.27 117.27 117.27 0.0K
13:49 117.27 117.28 117.25 117.25 0.0K
13:50 117.25 117.27 117.25 117.27 0.0K
13:51 117.26 117.26 117.26 117.26 0.0K
13:52 117.26 117.26 117.24 117.25 0.0K
13:53 117.25 117.25 117.25 117.25 0.0K
13:54 117.25 117.27 117.25 117.27 0.0K
13:55 117.27 117.27 117.27 117.27 0.0K
13:56 117.27 117.27 117.27 117.27 0.0K
13:57 117.27 117.27 117.27 117.27 0.0K
13:58 117.27 117.29 117.27 117.29 0.0K
13:59 117.29 117.29 117.28 117.28 0.0K
14:00 117.27 117.27 117.27 117.27 0.0K
14:01 117.26 117.30 117.25 117.30 0.0K
14:02 117.30 117.30 117.30 117.30 0.0K
14:03 117.30 117.30 117.29 117.30 0.0K
14:04 117.32 117.34 117.32 117.34 0.0K
14:05 117.34 117.34 117.34 117.34 0.0K
14:06 117.33 117.33 117.33 117.33 0.0K
14:07 117.35 117.35 117.34 117.34 0.0K
14:08 117.34 117.34 117.34 117.34 0.0K
14:09 117.35 117.35 117.34 117.34 0.0K
14:10 117.34 117.36 117.34 117.36 0.0K
14:11 117.36 117.36 117.36 117.36 0.0K
14:12 117.36 117.38 117.36 117.38 0.0K
14:13 117.38 117.40 117.38 117.40 0.0K
14:14 117.41 117.41 117.41 117.41 0.0K
14:15 117.41 117.41 117.41 117.41 0.0K
14:16 117.41 117.43 117.41 117.43 0.0K
14:17 117.43 117.43 117.42 117.43 0.0K
14:18 117.43 117.43 117.43 117.43 0.0K
14:19 117.43 117.43 117.40 117.40 0.0K
14:20 117.40 117.40 117.40 117.40 0.0K
14:21 117.40 117.42 117.40 117.42 0.0K
14:22 117.42 117.42 117.40 117.41 0.0K
14:23 117.41 117.42 117.41 117.42 0.0K
14:24 117.41 117.42 117.41 117.42 0.0K
14:25 117.42 117.44 117.42 117.43 0.0K
14:26 117.42 117.43 117.41 117.41 0.0K
14:27 117.41 117.42 117.41 117.42 0.0K
14:28 117.38 117.38 117.38 117.38 0.0K
14:29 117.38 117.38 117.38 117.38 0.0K
14:30 117.38 117.38 117.38 117.38 0.0K
14:31 117.38 117.38 117.36 117.36 0.0K
14:32 117.37 117.39 117.37 117.39 0.0K
14:33 117.39 117.39 117.39 117.39 0.0K
14:34 117.39 117.41 117.39 117.39 0.0K
14:35 117.39 117.39 117.39 117.39 0.0K
14:36 117.39 117.39 117.39 117.39 0.0K
14:37 117.40 117.40 117.40 117.40 0.0K
14:38 117.40 117.40 117.35 117.35 0.0K
14:39 117.32 117.33 117.32 117.33 0.0K
14:40 117.33 117.33 117.32 117.32 0.0K
14:41 117.32 117.32 117.31 117.31 0.0K
14:42 117.31 117.36 117.31 117.36 0.0K
14:43 117.36 117.36 117.36 117.36 0.0K
14:44 117.36 117.37 117.35 117.35 0.0K
14:45 117.35 117.35 117.33 117.34 0.0K
14:46 117.35 117.35 117.33 117.33 0.0K
14:47 117.33 117.46 117.32 117.43 0.0K
14:48 117.46 117.47 117.45 117.45 0.0K
14:49 117.44 117.45 117.44 117.45 0.0K
14:50 117.45 117.45 117.45 117.45 0.0K
14:51 117.45 117.45 117.44 117.44 0.0K
14:52 117.44 117.47 117.44 117.47 0.0K
14:53 117.47 117.47 117.46 117.46 0.0K
14:54 117.49 117.52 117.49 117.52 0.0K
14:55 117.52 117.52 117.52 117.52 0.0K
14:56 117.53 117.53 117.49 117.49 0.0K
14:57 117.49 117.49 117.47 117.48 0.0K
14:58 117.48 117.48 117.45 117.45 0.0K
14:59 117.38 117.38 117.38 117.38 0.0K
15:00 117.38 117.38 117.37 117.37 0.0K
15:01 117.37 117.37 117.36 117.36 0.0K
15:02 117.36 117.36 117.34 117.34 0.0K
15:03 117.31 117.31 117.31 117.31 0.0K
15:04 117.26 117.26 117.23 117.23 0.0K
15:05 117.23 117.24 117.18 117.18 0.0K
15:06 117.18 117.18 117.18 117.18 0.0K
15:07 117.18 117.19 117.18 117.19 0.0K
15:08 117.17 117.17 117.12 117.12 0.0K
15:09 117.11 117.12 117.11 117.12 0.0K
15:10 117.12 117.12 117.09 117.09 0.0K
15:11 117.08 117.13 117.08 117.13 0.0K
15:12 117.12 117.14 117.12 117.13 0.0K
15:13 117.19 117.23 117.19 117.23 0.0K
15:14 117.23 117.23 117.21 117.21 0.0K
15:15 117.21 117.22 117.21 117.22 0.0K
15:16 117.22 117.22 117.17 117.17 0.0K
15:17 117.17 117.17 117.17 117.17 0.0K
15:18 117.17 117.17 117.08 117.08 0.0K
15:19 117.07 117.07 117.02 117.02 0.0K
15:20 117.02 117.02 117.00 117.00 0.0K
15:21 117.00 117.01 117.00 117.00 0.0K
15:22 117.00 117.01 117.00 117.01 0.0K
15:23 117.01 117.02 117.01 117.02 0.0K
15:24 117.01 117.02 117.01 117.02 0.0K
15:25 117.02 117.02 117.01 117.01 0.0K
15:26 116.95 116.95 116.89 116.91 0.0K
15:27 116.91 116.94 116.91 116.94 0.0K
15:28 116.94 116.94 116.94 116.94 0.0K
15:29 116.94 116.95 116.93 116.95 0.0K
15:30 116.95 116.95 116.94 116.94 0.0K
15:31 116.94 117.04 116.94 117.04 0.0K
15:32 117.04 117.04 117.00 117.00 0.0K
15:33 116.99 116.99 116.95 116.95 0.0K
15:34 116.95 116.95 116.87 116.88 0.0K
15:35 116.86 116.86 116.83 116.83 0.0K
15:36 116.83 116.83 116.77 116.78 0.0K
15:37 116.79 116.79 116.73 116.73 0.0K
15:38 116.71 116.71 116.68 116.68 0.0K
15:39 116.69 116.70 116.64 116.64 0.0K
15:40 116.65 116.65 116.59 116.59 0.0K
15:41 116.59 116.60 116.59 116.60 0.0K
15:42 116.60 116.61 116.60 116.61 0.0K
15:43 116.63 116.70 116.63 116.70 0.0K
15:44 116.68 116.71 116.67 116.71 0.0K
15:45 116.71 116.71 116.64 116.66 0.0K
15:46 116.69 116.71 116.69 116.71 0.0K
15:47 116.67 116.67 116.63 116.64 0.0K
15:48 116.65 116.65 116.64 116.65 0.0K
15:49 116.65 116.65 116.62 116.62 0.0K
15:50 116.63 116.63 116.59 116.59 0.0K
15:51 116.66 116.69 116.65 116.65 0.0K
15:52 116.66 116.66 116.63 116.65 0.0K
15:53 116.64 116.64 116.61 116.63 0.0K
15:54 116.64 116.65 116.61 116.63 0.0K
15:55 116.63 116.63 116.61 116.61 0.0K
15:56 116.61 116.62 116.61 116.62 0.0K
15:57 116.65 116.65 116.65 116.65 0.0K
15:58 116.67 116.68 116.67 116.68 0.0K
15:59 116.71 116.71 116.65 116.66 0.0K
16:00 116.57 116.68 116.57 116.68 0.0K
16:01 116.73 116.81 116.73 116.73 0.0K
16:02 116.73 116.73 116.73 116.73 0.0K
16:03 116.70 116.70 116.69 116.69 0.0K
16:04 116.70 116.70 116.63 116.66 0.0K
16:05 116.67 116.67 116.67 116.67 0.0K
16:06 116.63 116.63 116.59 116.59 0.0K
16:07 116.57 116.57 116.48 116.48 0.0K
16:08 116.46 116.51 116.46 116.51 0.0K
16:09 116.51 116.53 116.51 116.53 0.0K
16:10 116.49 116.49 116.48 116.48 0.0K
16:11 116.47 116.50 116.45 116.45 0.0K
16:12 116.44 116.44 116.40 116.40 0.0K
16:13 116.42 116.42 116.41 116.42 0.0K
16:14 116.43 116.43 116.43 116.43 0.0K
16:15 116.43 116.44 116.40 116.40 0.0K
16:16 116.39 116.41 116.38 116.41 0.0K
16:17 116.39 116.39 116.38 116.38 0.0K
16:18 116.38 116.40 116.38 116.40 0.0K
16:19 116.40 116.40 116.34 116.34 0.0K
16:20 116.22 116.22 116.22 116.22 0.0K
16:21 116.22 116.22 116.22 116.22 0.0K
16:22 116.22 116.22 116.22 116.22 0.0K
16:23 116.22 116.22 116.22 116.22 0.0K
16:24 116.22 116.22 116.22 116.22 0.0K
16:25 116.22 116.22 115.86 115.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし