OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 116.89 117.13 116.89 117.13 0.0K
09:01 117.23 117.23 117.12 117.12 0.0K
09:02 117.19 117.27 117.19 117.27 0.0K
09:03 117.27 117.29 117.27 117.29 0.0K
09:04 117.30 117.36 117.30 117.36 0.0K
09:05 117.36 117.50 117.34 117.50 0.0K
09:06 117.52 117.57 117.51 117.57 0.0K
09:07 117.61 117.61 117.43 117.43 0.0K
09:08 117.43 117.46 117.41 117.41 0.0K
09:09 117.43 117.47 117.43 117.47 0.0K
09:10 117.49 117.60 117.49 117.58 0.0K
09:11 117.59 117.62 117.59 117.62 0.0K
09:12 117.59 117.59 117.55 117.55 0.0K
09:13 117.56 117.56 117.55 117.55 0.0K
09:14 117.55 117.57 117.55 117.57 0.0K
09:15 117.57 117.57 117.54 117.56 0.0K
09:16 117.57 117.58 117.53 117.53 0.0K
09:17 117.53 117.54 117.53 117.54 0.0K
09:18 117.54 117.55 117.54 117.55 0.0K
09:19 117.53 117.53 117.50 117.50 0.0K
09:20 117.47 117.47 117.46 117.47 0.0K
09:21 117.45 117.45 117.40 117.40 0.0K
09:22 117.35 117.39 117.35 117.38 0.0K
09:23 117.39 117.41 117.39 117.39 0.0K
09:24 117.42 117.42 117.41 117.41 0.0K
09:25 117.41 117.46 117.38 117.38 0.0K
09:26 117.38 117.38 117.34 117.34 0.0K
09:27 117.36 117.36 117.35 117.35 0.0K
09:28 117.33 117.33 117.33 117.33 0.0K
09:29 117.33 117.33 117.28 117.28 0.0K
09:30 117.24 117.24 117.23 117.23 0.0K
09:31 117.22 117.25 117.22 117.25 0.0K
09:32 117.26 117.27 117.26 117.27 0.0K
09:33 117.27 117.27 117.27 117.27 0.0K
09:34 117.33 117.34 117.32 117.32 0.0K
09:35 117.27 117.29 117.26 117.26 0.0K
09:36 117.26 117.26 117.21 117.21 0.0K
09:37 117.21 117.21 117.11 117.11 0.0K
09:38 117.12 117.13 117.11 117.11 0.0K
09:39 117.11 117.14 117.11 117.14 0.0K
09:40 117.13 117.13 117.12 117.12 0.0K
09:41 117.14 117.14 117.12 117.12 0.0K
09:42 117.21 117.23 117.21 117.23 0.0K
09:43 117.26 117.26 117.22 117.22 0.0K
09:44 117.16 117.18 117.10 117.10 0.0K
09:45 117.11 117.11 116.98 116.98 0.0K
09:46 116.99 117.01 116.97 116.97 0.0K
09:47 116.99 116.99 116.99 116.99 0.0K
09:48 116.97 116.99 116.97 116.99 0.0K
09:49 116.97 116.97 116.92 116.92 0.0K
09:50 116.92 117.00 116.92 117.00 0.0K
09:51 117.00 117.05 117.00 117.03 0.0K
09:52 117.05 117.05 117.02 117.02 0.0K
09:53 117.04 117.04 117.04 117.04 0.0K
09:54 117.04 117.07 117.04 117.07 0.0K
09:55 117.05 117.06 117.05 117.06 0.0K
09:56 117.05 117.08 117.05 117.08 0.0K
09:57 117.25 117.26 117.25 117.26 0.0K
09:58 117.24 117.24 117.23 117.24 0.0K
09:59 117.26 117.30 117.24 117.30 0.0K
10:00 117.31 117.32 117.30 117.30 0.0K
10:01 117.30 117.30 117.28 117.28 0.0K
10:02 117.28 117.30 117.28 117.30 0.0K
10:03 117.28 117.28 117.26 117.26 0.0K
10:04 117.25 117.25 117.20 117.20 0.0K
10:05 117.20 117.20 117.19 117.19 0.0K
10:06 117.18 117.18 117.17 117.18 0.0K
10:07 117.18 117.18 117.18 117.18 0.0K
10:08 117.17 117.21 117.15 117.21 0.0K
10:09 117.21 117.21 117.20 117.20 0.0K
10:10 117.20 117.20 117.20 117.20 0.0K
10:11 117.20 117.20 117.18 117.19 0.0K
10:12 117.20 117.22 117.20 117.22 0.0K
10:13 117.23 117.23 117.21 117.21 0.0K
10:14 117.21 117.22 117.21 117.22 0.0K
10:15 117.22 117.22 117.20 117.20 0.0K
10:16 117.20 117.20 117.20 117.20 0.0K
10:17 117.19 117.19 117.19 117.19 0.0K
10:18 117.19 117.19 117.16 117.16 0.0K
10:19 117.14 117.15 117.14 117.15 0.0K
10:20 117.11 117.15 117.11 117.15 0.0K
10:21 117.15 117.18 117.15 117.16 0.0K
10:22 117.17 117.19 117.17 117.19 0.0K
10:23 117.19 117.19 117.19 117.19 0.0K
10:24 117.17 117.17 117.15 117.15 0.0K
10:25 117.15 117.20 117.15 117.19 0.0K
10:26 117.20 117.21 117.19 117.21 0.0K
10:27 117.21 117.21 117.18 117.18 0.0K
10:28 117.26 117.30 117.26 117.30 0.0K
10:29 117.31 117.33 117.31 117.32 0.0K
10:30 117.23 117.23 117.16 117.16 0.0K
10:31 117.15 117.15 117.11 117.11 0.0K
10:32 117.11 117.11 117.11 117.11 0.0K
10:33 117.11 117.11 117.04 117.07 0.0K
10:34 117.07 117.09 117.07 117.09 0.0K
10:35 117.10 117.14 117.10 117.14 0.0K
10:36 117.14 117.16 117.14 117.16 0.0K
10:37 117.16 117.19 117.16 117.18 0.0K
10:38 117.18 117.18 117.18 117.18 0.0K
10:39 117.17 117.21 117.17 117.21 0.0K
10:40 117.22 117.24 117.22 117.24 0.0K
10:41 117.27 117.28 117.26 117.28 0.0K
10:42 117.30 117.31 117.30 117.31 0.0K
10:43 117.31 117.52 117.31 117.52 0.0K
10:44 117.55 117.56 117.53 117.53 0.0K
10:45 117.57 117.57 117.54 117.56 0.0K
10:46 117.56 117.57 117.56 117.57 0.0K
10:47 117.58 117.64 117.58 117.62 0.0K
10:48 117.69 117.69 117.68 117.68 0.0K
10:49 117.66 117.66 117.64 117.64 0.0K
10:50 117.62 117.74 117.62 117.74 0.0K
10:51 117.73 117.73 117.62 117.62 0.0K
10:52 117.62 117.63 117.62 117.62 0.0K
10:53 117.62 117.65 117.62 117.65 0.0K
10:54 117.65 117.71 117.64 117.71 0.0K
10:55 117.71 117.73 117.71 117.73 0.0K
10:56 117.73 117.78 117.73 117.76 0.0K
10:57 117.76 117.76 117.76 117.76 0.0K
10:58 117.76 117.76 117.75 117.75 0.0K
10:59 117.74 117.80 117.74 117.80 0.0K
11:00 117.80 117.84 117.80 117.84 0.0K
11:01 117.84 117.84 117.82 117.82 0.0K
11:02 117.81 117.81 117.80 117.80 0.0K
11:03 117.81 117.81 117.78 117.80 0.0K
11:04 117.82 117.82 117.80 117.80 0.0K
11:05 117.81 117.94 117.81 117.94 0.0K
11:06 117.94 117.94 117.94 117.94 0.0K
11:07 117.94 118.03 117.94 118.03 0.0K
11:08 118.06 118.06 118.05 118.05 0.0K
11:09 118.03 118.05 118.03 118.05 0.0K
11:10 118.07 118.07 118.07 118.07 0.0K
11:11 118.07 118.07 118.06 118.06 0.0K
11:12 118.05 118.07 118.05 118.07 0.0K
11:13 118.05 118.05 118.03 118.03 0.0K
11:14 118.05 118.06 118.05 118.06 0.0K
11:15 118.06 118.08 118.06 118.08 0.0K
11:16 118.07 118.07 118.07 118.07 0.0K
11:17 118.05 118.07 118.05 118.07 0.0K
11:18 118.06 118.08 118.06 118.08 0.0K
11:19 118.08 118.08 118.07 118.07 0.0K
11:20 118.07 118.17 118.07 118.17 0.0K
11:21 118.16 118.28 118.16 118.25 0.0K
11:22 118.25 118.29 118.25 118.29 0.0K
11:23 118.23 118.23 118.23 118.23 0.0K
11:24 118.23 118.24 118.23 118.24 0.0K
11:25 118.24 118.30 118.24 118.30 0.0K
11:26 118.27 118.27 118.20 118.20 0.0K
11:27 118.20 118.21 118.20 118.20 0.0K
11:28 118.20 118.20 118.20 118.20 0.0K
11:29 118.20 118.20 118.20 118.20 0.0K
11:30 118.22 118.24 118.22 118.24 0.0K
11:31 118.24 118.24 118.17 118.17 0.0K
11:32 118.17 118.18 118.16 118.16 0.0K
11:33 118.16 118.16 118.16 118.16 0.0K
11:34 118.16 118.16 118.09 118.09 0.0K
11:35 118.09 118.09 118.09 118.09 0.0K
11:36 118.09 118.09 118.09 118.09 0.0K
11:37 118.07 118.09 118.07 118.07 0.0K
11:38 118.07 118.09 118.07 118.09 0.0K
11:39 118.06 118.08 118.06 118.08 0.0K
11:40 118.04 118.05 118.03 118.03 0.0K
11:41 118.02 118.02 118.02 118.02 0.0K
11:42 118.00 118.00 118.00 118.00 0.0K
11:43 118.00 118.00 118.00 118.00 0.0K
11:44 118.00 118.00 118.00 118.00 0.0K
11:45 117.98 117.98 117.97 117.97 0.0K
11:46 117.97 118.00 117.97 118.00 0.0K
11:47 118.00 118.00 118.00 118.00 0.0K
11:48 117.99 118.01 117.99 118.01 0.0K
11:49 118.00 118.01 118.00 118.01 0.0K
11:50 118.00 118.00 118.00 118.00 0.0K
11:51 118.00 118.04 118.00 118.04 0.0K
11:52 118.03 118.05 118.03 118.05 0.0K
11:53 118.05 118.08 118.05 118.08 0.0K
11:54 118.08 118.10 118.08 118.10 0.0K
11:55 118.10 118.10 118.10 118.10 0.0K
11:56 118.09 118.10 118.09 118.10 0.0K
11:57 118.09 118.09 118.02 118.02 0.0K
11:58 118.01 118.01 117.99 117.99 0.0K
11:59 117.99 117.99 117.96 117.98 0.0K
12:00 117.98 117.98 117.97 117.97 0.0K
12:01 117.90 117.90 117.89 117.90 0.0K
12:02 117.89 117.89 117.88 117.88 0.0K
12:03 117.88 117.89 117.88 117.88 0.0K
12:04 117.88 117.88 117.88 117.88 0.0K
12:05 117.88 117.88 117.87 117.87 0.0K
12:06 117.87 117.88 117.86 117.88 0.0K
12:07 117.88 117.88 117.87 117.87 0.0K
12:08 117.87 117.87 117.86 117.87 0.0K
12:09 117.87 117.89 117.87 117.89 0.0K
12:10 117.89 117.89 117.87 117.87 0.0K
12:11 117.87 117.87 117.87 117.87 0.0K
12:12 117.87 117.88 117.87 117.88 0.0K
12:13 117.88 117.88 117.88 117.88 0.0K
12:14 117.88 117.92 117.88 117.92 0.0K
12:15 117.92 117.92 117.92 117.92 0.0K
12:16 117.92 117.94 117.92 117.94 0.0K
12:17 117.95 117.97 117.95 117.97 0.0K
12:18 117.97 117.97 117.97 117.97 0.0K
12:19 117.97 117.97 117.93 117.93 0.0K
12:20 117.93 117.95 117.93 117.95 0.0K
12:21 117.95 117.95 117.93 117.93 0.0K
12:22 117.92 117.93 117.92 117.93 0.0K
12:23 117.93 117.95 117.93 117.95 0.0K
12:24 117.95 117.95 117.94 117.94 0.0K
12:25 117.94 117.94 117.93 117.93 0.0K
12:26 117.93 117.95 117.93 117.95 0.0K
12:27 117.97 117.97 117.93 117.93 0.0K
12:28 117.92 117.95 117.92 117.95 0.0K
12:29 117.95 117.95 117.94 117.94 0.0K
12:30 117.92 117.94 117.92 117.94 0.0K
12:31 117.94 117.95 117.94 117.95 0.0K
12:32 117.95 117.97 117.95 117.97 0.0K
12:33 117.98 117.99 117.97 117.97 0.0K
12:34 117.97 117.98 117.97 117.97 0.0K
12:35 117.94 117.94 117.94 117.94 0.0K
12:36 117.94 117.94 117.93 117.94 0.0K
12:37 117.93 117.93 117.93 117.93 0.0K
12:38 117.93 117.96 117.93 117.96 0.0K
12:39 117.96 118.00 117.96 118.00 0.0K
12:40 118.01 118.04 118.01 118.04 0.0K
12:41 118.02 118.04 118.02 118.04 0.0K
12:42 118.03 118.03 118.03 118.03 0.0K
12:43 118.02 118.05 118.02 118.05 0.0K
12:44 118.05 118.05 118.01 118.03 0.0K
12:45 118.03 118.03 118.03 118.03 0.0K
12:46 118.02 118.02 118.02 118.02 0.0K
12:47 117.99 117.99 117.88 117.88 0.0K
12:48 117.88 117.88 117.88 117.88 0.0K
12:49 117.90 117.90 117.90 117.90 0.0K
12:50 117.89 117.89 117.87 117.87 0.0K
12:51 117.87 117.88 117.87 117.87 0.0K
12:52 117.85 117.85 117.83 117.83 0.0K
12:53 117.83 117.83 117.83 117.83 0.0K
12:54 117.84 117.84 117.83 117.83 0.0K
12:55 117.84 117.84 117.81 117.81 0.0K
12:56 117.81 117.81 117.81 117.81 0.0K
12:57 117.81 117.81 117.81 117.81 0.0K
12:58 117.81 117.81 117.78 117.78 0.0K
12:59 117.77 117.79 117.77 117.79 0.0K
13:00 117.79 117.79 117.79 117.79 0.0K
13:01 117.79 117.80 117.79 117.80 0.0K
13:02 117.80 117.81 117.80 117.81 0.0K
13:03 117.81 117.81 117.81 117.81 0.0K
13:04 117.81 117.81 117.81 117.81 0.0K
13:05 117.82 117.87 117.82 117.87 0.0K
13:06 117.87 117.87 117.85 117.85 0.0K
13:07 117.85 117.85 117.85 117.85 0.0K
13:08 117.86 117.86 117.86 117.86 0.0K
13:09 117.86 117.86 117.84 117.84 0.0K
13:10 117.84 117.84 117.84 117.84 0.0K
13:11 117.84 117.84 117.84 117.84 0.0K
13:12 117.84 117.84 117.83 117.83 0.0K
13:13 117.83 117.83 117.78 117.78 0.0K
13:14 117.78 117.79 117.77 117.77 0.0K
13:15 117.77 117.77 117.75 117.75 0.0K
13:16 117.75 117.77 117.75 117.77 0.0K
13:17 117.77 117.77 117.77 117.77 0.0K
13:18 117.77 117.77 117.77 117.77 0.0K
13:19 117.77 117.77 117.77 117.77 0.0K
13:20 117.77 117.77 117.77 117.77 0.0K
13:21 117.78 117.78 117.77 117.78 0.0K
13:22 117.78 117.78 117.75 117.78 0.0K
13:23 117.78 117.79 117.78 117.79 0.0K
13:24 117.76 117.76 117.74 117.74 0.0K
13:25 117.74 117.74 117.70 117.70 0.0K
13:26 117.71 117.71 117.69 117.69 0.0K
13:27 117.69 117.69 117.67 117.68 0.0K
13:28 117.70 117.70 117.70 117.70 0.0K
13:29 117.71 117.74 117.71 117.74 0.0K
13:30 117.74 117.74 117.72 117.72 0.0K
13:31 117.72 117.72 117.72 117.72 0.0K
13:32 117.71 117.71 117.71 117.71 0.0K
13:33 117.73 117.73 117.73 117.73 0.0K
13:34 117.74 117.74 117.74 117.74 0.0K
13:35 117.76 117.76 117.76 117.76 0.0K
13:36 117.76 117.78 117.76 117.78 0.0K
13:37 117.79 117.79 117.79 117.79 0.0K
13:38 117.80 117.80 117.79 117.79 0.0K
13:39 117.79 117.82 117.79 117.79 0.0K
13:40 117.79 117.79 117.75 117.75 0.0K
13:41 117.74 117.74 117.74 117.74 0.0K
13:42 117.74 117.75 117.74 117.75 0.0K
13:43 117.75 117.75 117.72 117.72 0.0K
13:44 117.73 117.73 117.73 117.73 0.0K
13:45 117.71 117.71 117.68 117.68 0.0K
13:46 117.68 117.71 117.68 117.71 0.0K
13:47 117.71 117.71 117.69 117.69 0.0K
13:48 117.67 117.67 117.67 117.67 0.0K
13:49 117.67 117.67 117.64 117.64 0.0K
13:50 117.64 117.64 117.64 117.64 0.0K
13:51 117.61 117.61 117.61 117.61 0.0K
13:52 117.61 117.63 117.61 117.63 0.0K
13:53 117.63 117.63 117.63 117.63 0.0K
13:54 117.63 117.69 117.63 117.69 0.0K
13:55 117.67 117.68 117.67 117.68 0.0K
13:56 117.68 117.68 117.68 117.68 0.0K
13:57 117.68 117.68 117.68 117.68 0.0K
13:58 117.68 117.68 117.68 117.68 0.0K
13:59 117.68 117.68 117.66 117.67 0.0K
14:00 117.67 117.72 117.67 117.72 0.0K
14:01 117.72 117.72 117.72 117.72 0.0K
14:02 117.72 117.72 117.67 117.67 0.0K
14:03 117.67 117.67 117.65 117.65 0.0K
14:04 117.66 117.73 117.66 117.73 0.0K
14:05 117.71 117.71 117.71 117.71 0.0K
14:06 117.71 117.71 117.71 117.71 0.0K
14:07 117.71 117.71 117.71 117.71 0.0K
14:08 117.72 117.73 117.72 117.73 0.0K
14:09 117.73 117.73 117.73 117.73 0.0K
14:10 117.73 117.73 117.73 117.73 0.0K
14:11 117.73 117.73 117.73 117.73 0.0K
14:12 117.73 117.73 117.67 117.67 0.0K
14:13 117.67 117.67 117.64 117.64 0.0K
14:14 117.64 117.64 117.59 117.59 0.0K
14:15 117.58 117.58 117.58 117.58 0.0K
14:16 117.58 117.58 117.58 117.58 0.0K
14:17 117.56 117.56 117.54 117.54 0.0K
14:18 117.54 117.54 117.54 117.54 0.0K
14:19 117.54 117.54 117.54 117.54 0.0K
14:20 117.54 117.54 117.54 117.54 0.0K
14:21 117.56 117.57 117.56 117.57 0.0K
14:22 117.57 117.57 117.57 117.57 0.0K
14:23 117.57 117.57 117.57 117.57 0.0K
14:24 117.57 117.64 117.57 117.64 0.0K
14:25 117.63 117.80 117.63 117.80 0.0K
14:26 117.79 117.79 117.79 117.79 0.0K
14:27 117.79 117.79 117.79 117.79 0.0K
14:28 117.77 117.78 117.77 117.78 0.0K
14:29 117.78 117.78 117.77 117.77 0.0K
14:30 117.77 117.79 117.77 117.79 0.0K
14:31 117.76 117.76 117.73 117.73 0.0K
14:32 117.71 117.71 117.69 117.69 0.0K
14:33 117.70 117.71 117.70 117.70 0.0K
14:34 117.70 117.70 117.70 117.70 0.0K
14:35 117.70 117.74 117.70 117.72 0.0K
14:36 117.72 117.72 117.71 117.71 0.0K
14:37 117.71 117.71 117.70 117.70 0.0K
14:38 117.70 117.70 117.70 117.70 0.0K
14:39 117.73 117.73 117.71 117.71 0.0K
14:40 117.71 117.72 117.71 117.72 0.0K
14:41 117.72 117.72 117.71 117.71 0.0K
14:42 117.73 117.73 117.72 117.72 0.0K
14:43 117.72 117.74 117.72 117.74 0.0K
14:44 117.74 117.75 117.73 117.75 0.0K
14:45 117.76 117.76 117.75 117.75 0.0K
14:46 117.75 117.75 117.75 117.75 0.0K
14:47 117.76 117.89 117.76 117.89 0.0K
14:48 117.88 117.89 117.85 117.89 0.0K
14:49 117.89 117.89 117.88 117.88 0.0K
14:50 117.88 117.88 117.87 117.87 0.0K
14:51 117.87 117.90 117.87 117.90 0.0K
14:52 117.90 117.92 117.90 117.92 0.0K
14:53 117.90 117.92 117.90 117.92 0.0K
14:54 117.93 117.94 117.93 117.94 0.0K
14:55 117.94 117.94 117.93 117.93 0.0K
14:56 117.94 117.94 117.92 117.92 0.0K
14:57 117.92 117.92 117.92 117.92 0.0K
14:58 117.94 117.95 117.94 117.95 0.0K
14:59 117.95 117.95 117.94 117.94 0.0K
15:00 117.94 117.94 117.94 117.94 0.0K
15:01 117.94 117.94 117.94 117.94 0.0K
15:02 117.90 117.90 117.90 117.90 0.0K
15:03 117.90 117.90 117.90 117.90 0.0K
15:04 117.90 117.90 117.90 117.90 0.0K
15:05 117.90 117.90 117.90 117.90 0.0K
15:06 117.90 117.91 117.90 117.91 0.0K
15:07 117.91 117.92 117.91 117.92 0.0K
15:08 117.93 117.94 117.93 117.94 0.0K
15:09 117.94 117.96 117.94 117.96 0.0K
15:10 117.96 117.97 117.96 117.97 0.0K
15:11 117.99 117.99 117.95 117.95 0.0K
15:12 117.95 117.98 117.95 117.98 0.0K
15:13 117.98 117.98 117.97 117.97 0.0K
15:14 117.98 117.98 117.98 117.98 0.0K
15:15 117.99 117.99 117.99 117.99 0.0K
15:16 117.99 117.99 117.97 117.97 0.0K
15:17 117.95 117.95 117.95 117.95 0.0K
15:18 117.95 117.95 117.95 117.95 0.0K
15:19 117.95 118.01 117.95 118.01 0.0K
15:20 118.01 118.01 118.01 118.01 0.0K
15:21 118.01 118.01 118.00 118.00 0.0K
15:22 118.01 118.01 117.99 117.99 0.0K
15:23 117.99 117.99 117.98 117.98 0.0K
15:24 117.98 117.98 117.98 117.98 0.0K
15:25 117.98 117.99 117.98 117.98 0.0K
15:26 117.98 117.98 117.98 117.98 0.0K
15:27 117.98 118.02 117.98 118.00 0.0K
15:28 118.00 118.02 118.00 118.02 0.0K
15:29 118.02 118.02 118.01 118.01 0.0K
15:30 118.01 118.01 117.98 117.98 0.0K
15:31 117.99 117.99 117.98 117.99 0.0K
15:32 117.99 117.99 117.92 117.92 0.0K
15:33 117.92 117.92 117.91 117.92 0.0K
15:34 117.95 117.96 117.94 117.96 0.0K
15:35 117.96 117.98 117.96 117.98 0.0K
15:36 117.98 117.98 117.97 117.98 0.0K
15:37 117.98 118.01 117.98 118.01 0.0K
15:38 118.01 118.04 118.01 118.04 0.0K
15:39 118.04 118.05 118.03 118.03 0.0K
15:40 118.04 118.04 118.01 118.02 0.0K
15:41 118.03 118.03 118.01 118.02 0.0K
15:42 118.02 118.05 118.02 118.05 0.0K
15:43 118.04 118.06 118.02 118.06 0.0K
15:44 118.06 118.06 118.05 118.05 0.0K
15:45 118.09 118.14 118.09 118.11 0.0K
15:46 118.11 118.14 118.11 118.14 0.0K
15:47 118.14 118.19 118.14 118.19 0.0K
15:48 118.18 118.20 118.18 118.20 0.0K
15:49 118.17 118.17 118.13 118.13 0.0K
15:50 118.12 118.16 118.12 118.16 0.0K
15:51 118.18 118.18 118.17 118.18 0.0K
15:52 118.18 118.21 118.18 118.21 0.0K
15:53 118.20 118.21 118.20 118.21 0.0K
15:54 118.19 118.19 118.18 118.18 0.0K
15:55 118.19 118.20 118.19 118.20 0.0K
15:56 118.20 118.22 118.20 118.22 0.0K
15:57 118.23 118.23 118.22 118.23 0.0K
15:58 118.23 118.23 118.21 118.21 0.0K
15:59 118.21 118.21 118.19 118.20 0.0K
16:00 118.15 118.15 118.13 118.15 0.0K
16:01 118.15 118.15 118.11 118.13 0.0K
16:02 118.12 118.16 118.12 118.16 0.0K
16:03 118.19 118.21 118.19 118.21 0.0K
16:04 118.21 118.23 118.21 118.23 0.0K
16:05 118.24 118.24 118.22 118.22 0.0K
16:06 118.22 118.23 118.20 118.20 0.0K
16:07 118.22 118.23 118.22 118.23 0.0K
16:08 118.25 118.25 118.25 118.25 0.0K
16:09 118.25 118.25 118.22 118.23 0.0K
16:10 118.23 118.23 118.21 118.22 0.0K
16:11 118.22 118.22 118.20 118.21 0.0K
16:12 118.21 118.22 118.19 118.22 0.0K
16:13 118.22 118.24 118.22 118.24 0.0K
16:14 118.25 118.25 118.19 118.19 0.0K
16:15 118.22 118.22 118.19 118.19 0.0K
16:16 118.23 118.23 118.15 118.15 0.0K
16:17 118.13 118.13 118.10 118.10 0.0K
16:18 118.16 118.16 118.14 118.14 0.0K
16:19 118.12 118.14 118.08 118.14 0.0K
16:20 118.14 118.14 118.14 118.14 0.0K
16:21 118.14 118.14 118.14 118.14 0.0K
16:22 118.14 118.14 118.14 118.14 0.0K
16:23 118.14 118.14 118.14 118.14 0.0K
16:24 118.14 118.14 118.14 118.14 0.0K
16:25 118.14 118.24 118.14 118.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし