OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.99 122.19 121.99 122.19 0.0K
09:01 122.22 122.28 122.22 122.28 0.0K
09:02 122.26 122.26 122.25 122.25 0.0K
09:03 122.26 122.26 120.60 120.63 0.0K
09:04 120.43 120.43 119.79 119.79 0.0K
09:05 119.79 119.87 119.67 119.67 0.0K
09:06 119.62 119.72 119.53 119.67 0.0K
09:07 119.76 119.79 119.67 119.79 0.0K
09:08 119.87 119.87 119.75 119.82 0.0K
09:09 119.83 119.83 119.77 119.78 0.0K
09:10 119.83 119.86 119.83 119.84 0.0K
09:11 119.75 119.75 119.58 119.58 0.0K
09:12 119.53 119.53 119.51 119.51 0.0K
09:13 119.49 119.49 119.29 119.34 0.0K
09:14 119.35 119.35 119.19 119.19 0.0K
09:15 119.29 119.29 119.18 119.18 0.0K
09:16 119.15 119.15 119.04 119.04 0.0K
09:17 119.05 119.09 119.05 119.08 0.0K
09:18 119.08 119.08 119.06 119.06 0.0K
09:19 119.06 119.06 119.06 119.06 0.0K
09:20 119.06 119.22 119.06 119.22 0.0K
09:21 119.22 119.22 118.98 118.98 0.0K
09:22 119.01 119.19 119.01 119.19 0.0K
09:23 119.20 119.24 119.00 119.00 0.0K
09:24 118.93 119.01 118.93 119.01 0.0K
09:25 119.01 119.05 118.96 118.96 0.0K
09:26 118.99 119.01 118.97 119.01 0.0K
09:27 119.04 119.17 119.04 119.17 0.0K
09:28 119.26 119.26 119.20 119.20 0.0K
09:29 119.23 119.23 119.13 119.22 0.0K
09:30 119.15 119.15 119.05 119.05 0.0K
09:31 119.06 119.08 119.04 119.08 0.0K
09:32 119.08 119.13 119.06 119.13 0.0K
09:33 119.17 119.17 119.12 119.12 0.0K
09:34 118.99 118.99 118.90 118.95 0.0K
09:35 118.92 118.94 118.90 118.90 0.0K
09:36 118.84 118.87 118.83 118.84 0.0K
09:37 118.88 118.88 118.78 118.85 0.0K
09:38 118.88 118.96 118.88 118.96 0.0K
09:39 118.96 119.01 118.90 118.90 0.0K
09:40 118.90 118.90 118.90 118.90 0.0K
09:41 118.91 118.96 118.91 118.95 0.0K
09:42 118.94 119.00 118.94 119.00 0.0K
09:43 119.13 119.26 119.13 119.26 0.0K
09:44 119.29 119.29 119.25 119.25 0.0K
09:45 119.27 119.36 119.27 119.35 0.0K
09:46 119.27 119.27 119.23 119.23 0.0K
09:47 119.23 119.24 119.23 119.24 0.0K
09:48 119.24 119.41 119.24 119.41 0.0K
09:49 119.43 119.47 119.40 119.45 0.0K
09:50 119.47 119.48 119.44 119.44 0.0K
09:51 119.44 119.47 119.43 119.47 0.0K
09:52 119.51 119.51 119.44 119.48 0.0K
09:53 119.44 119.47 119.44 119.46 0.0K
09:54 119.46 119.47 119.40 119.40 0.0K
09:55 119.42 119.43 119.39 119.39 0.0K
09:56 119.41 119.41 119.37 119.39 0.0K
09:57 119.34 119.34 119.31 119.31 0.0K
09:58 119.28 119.33 119.28 119.33 0.0K
09:59 119.38 119.38 119.32 119.32 0.0K
10:00 119.32 119.33 119.30 119.33 0.0K
10:01 119.25 119.26 119.11 119.23 0.0K
10:02 119.18 119.21 119.18 119.21 0.0K
10:03 119.20 119.28 119.20 119.28 0.0K
10:04 119.29 119.30 119.22 119.30 0.0K
10:05 119.34 119.46 119.34 119.46 0.0K
10:06 119.45 119.45 119.40 119.40 0.0K
10:07 119.36 119.36 119.31 119.31 0.0K
10:08 119.38 119.38 119.35 119.36 0.0K
10:09 119.38 119.38 119.35 119.35 0.0K
10:10 119.37 119.37 119.36 119.36 0.0K
10:11 119.36 119.36 119.33 119.33 0.0K
10:12 119.28 119.28 119.24 119.26 0.0K
10:13 119.28 119.30 119.26 119.30 0.0K
10:14 119.27 119.28 119.24 119.24 0.0K
10:15 119.23 119.23 119.19 119.21 0.0K
10:16 119.22 119.28 119.22 119.28 0.0K
10:17 119.30 119.30 119.27 119.27 0.0K
10:18 119.29 119.32 119.29 119.30 0.0K
10:19 119.22 119.22 119.22 119.22 0.0K
10:20 119.22 119.29 119.22 119.25 0.0K
10:21 119.26 119.28 119.26 119.27 0.0K
10:22 119.28 119.34 119.28 119.29 0.0K
10:23 119.31 119.37 119.31 119.37 0.0K
10:24 119.37 119.37 119.29 119.30 0.0K
10:25 119.32 119.32 119.29 119.29 0.0K
10:26 119.29 119.32 119.29 119.32 0.0K
10:27 119.32 119.45 119.32 119.45 0.0K
10:28 119.43 119.43 119.39 119.40 0.0K
10:29 119.41 119.41 119.34 119.34 0.0K
10:30 119.37 119.37 119.36 119.36 0.0K
10:31 119.36 119.40 119.36 119.40 0.0K
10:32 119.40 119.40 119.31 119.32 0.0K
10:33 119.34 119.42 119.34 119.41 0.0K
10:34 119.36 119.38 119.35 119.35 0.0K
10:35 119.35 119.35 119.29 119.30 0.0K
10:36 119.30 119.30 119.24 119.24 0.0K
10:37 119.28 119.28 119.28 119.28 0.0K
10:38 119.24 119.24 119.22 119.22 0.0K
10:39 119.21 119.24 119.21 119.24 0.0K
10:40 119.24 119.30 119.24 119.30 0.0K
10:41 119.30 119.33 119.30 119.33 0.0K
10:42 119.33 119.34 119.28 119.33 0.0K
10:43 119.33 119.33 119.33 119.33 0.0K
10:44 119.35 119.35 119.28 119.28 0.0K
10:45 119.30 119.30 119.27 119.27 0.0K
10:46 119.27 119.27 119.24 119.25 0.0K
10:47 119.26 119.29 119.26 119.26 0.0K
10:48 119.22 119.26 119.21 119.24 0.0K
10:49 119.30 119.30 119.27 119.27 0.0K
10:50 119.24 119.24 119.23 119.23 0.0K
10:51 119.22 119.26 119.22 119.24 0.0K
10:52 119.26 119.26 119.25 119.25 0.0K
10:53 119.26 119.26 119.26 119.26 0.0K
10:54 119.26 119.26 119.20 119.20 0.0K
10:55 119.18 119.18 119.13 119.13 0.0K
10:56 119.14 119.14 119.10 119.10 0.0K
10:57 119.08 119.08 119.06 119.07 0.0K
10:58 119.03 119.04 119.00 119.02 0.0K
10:59 119.03 119.03 119.00 119.01 0.0K
11:00 119.02 119.06 119.02 119.06 0.0K
11:01 119.08 119.08 119.05 119.05 0.0K
11:02 119.06 119.08 119.05 119.05 0.0K
11:03 119.08 119.13 119.08 119.12 0.0K
11:04 119.12 119.13 119.09 119.09 0.0K
11:05 118.97 119.00 118.97 119.00 0.0K
11:06 119.03 119.03 118.98 119.00 0.0K
11:07 119.00 119.07 119.00 119.07 0.0K
11:08 119.11 119.12 119.06 119.06 0.0K
11:09 119.05 119.10 119.05 119.10 0.0K
11:10 119.18 119.18 119.14 119.14 0.0K
11:11 119.15 119.15 119.08 119.08 0.0K
11:12 119.08 119.09 119.03 119.03 0.0K
11:13 119.04 119.04 119.04 119.04 0.0K
11:14 119.06 119.09 119.06 119.09 0.0K
11:15 119.09 119.09 119.07 119.07 0.0K
11:16 119.08 119.08 119.04 119.08 0.0K
11:17 119.07 119.09 119.06 119.09 0.0K
11:18 119.14 119.14 119.10 119.10 0.0K
11:19 119.09 119.14 119.09 119.14 0.0K
11:20 119.15 119.15 119.10 119.14 0.0K
11:21 119.14 119.14 119.11 119.11 0.0K
11:22 119.11 119.18 119.11 119.18 0.0K
11:23 119.18 119.18 119.14 119.17 0.0K
11:24 119.17 119.17 119.15 119.17 0.0K
11:25 119.16 119.18 119.16 119.17 0.0K
11:26 119.17 119.17 119.15 119.15 0.0K
11:27 119.14 119.14 119.12 119.12 0.0K
11:28 119.10 119.10 119.08 119.10 0.0K
11:29 119.03 119.05 119.03 119.05 0.0K
11:30 119.09 119.13 119.09 119.11 0.0K
11:31 119.15 119.17 119.15 119.16 0.0K
11:32 119.14 119.14 119.13 119.14 0.0K
11:33 119.13 119.13 119.11 119.13 0.0K
11:34 119.18 119.20 119.14 119.15 0.0K
11:35 119.15 119.15 119.10 119.11 0.0K
11:36 119.09 119.09 119.06 119.07 0.0K
11:37 119.07 119.07 119.04 119.04 0.0K
11:38 119.05 119.05 119.05 119.05 0.0K
11:39 119.05 119.07 119.05 119.05 0.0K
11:40 119.05 119.05 119.04 119.04 0.0K
11:41 118.99 118.99 118.99 118.99 0.0K
11:42 118.99 119.04 118.99 119.04 0.0K
11:43 119.05 119.05 119.04 119.04 0.0K
11:44 119.07 119.11 119.07 119.11 0.0K
11:45 119.07 119.08 119.06 119.07 0.0K
11:46 119.04 119.10 119.04 119.10 0.0K
11:47 119.10 119.10 119.10 119.10 0.0K
11:48 119.09 119.13 119.09 119.13 0.0K
11:49 119.16 119.16 119.15 119.15 0.0K
11:50 119.15 119.15 119.15 119.15 0.0K
11:51 119.12 119.13 119.12 119.13 0.0K
11:52 119.13 119.19 119.13 119.18 0.0K
11:53 119.21 119.21 119.14 119.14 0.0K
11:54 119.14 119.15 119.13 119.13 0.0K
11:55 119.13 119.13 119.09 119.09 0.0K
11:56 119.10 119.10 119.10 119.10 0.0K
11:57 119.10 119.13 119.10 119.10 0.0K
11:58 119.10 119.10 119.04 119.04 0.0K
11:59 119.04 119.04 119.03 119.03 0.0K
12:00 119.00 119.03 119.00 119.03 0.0K
12:01 119.02 119.02 119.02 119.02 0.0K
12:02 119.02 119.09 119.02 119.06 0.0K
12:03 119.05 119.06 119.04 119.06 0.0K
12:04 119.01 119.03 118.99 118.99 0.0K
12:05 118.99 118.99 118.90 118.92 0.0K
12:06 118.90 118.94 118.90 118.93 0.0K
12:07 118.93 118.93 118.91 118.91 0.0K
12:08 118.91 118.91 118.84 118.84 0.0K
12:09 118.73 118.80 118.73 118.77 0.0K
12:10 118.76 118.76 118.72 118.73 0.0K
12:11 118.73 118.75 118.70 118.73 0.0K
12:12 118.71 118.74 118.71 118.74 0.0K
12:13 118.77 118.77 118.72 118.74 0.0K
12:14 118.73 118.73 118.73 118.73 0.0K
12:15 118.74 118.75 118.72 118.75 0.0K
12:16 118.75 118.75 118.72 118.72 0.0K
12:17 118.70 118.74 118.70 118.74 0.0K
12:18 118.74 118.82 118.74 118.82 0.0K
12:19 118.82 118.82 118.78 118.78 0.0K
12:20 118.79 118.84 118.79 118.84 0.0K
12:21 118.84 118.84 118.81 118.81 0.0K
12:22 118.84 118.87 118.84 118.87 0.0K
12:23 118.91 118.91 118.87 118.89 0.0K
12:24 118.89 118.93 118.89 118.93 0.0K
12:25 118.95 118.97 118.93 118.93 0.0K
12:26 118.93 118.93 118.91 118.91 0.0K
12:27 118.91 118.91 118.91 118.91 0.0K
12:28 118.91 118.96 118.91 118.96 0.0K
12:29 118.91 118.91 118.90 118.90 0.0K
12:30 118.90 118.96 118.90 118.94 0.0K
12:31 118.94 119.00 118.94 118.99 0.0K
12:32 118.99 119.00 118.99 119.00 0.0K
12:33 119.00 119.00 118.97 119.00 0.0K
12:34 119.00 119.04 119.00 119.04 0.0K
12:35 119.02 119.03 119.02 119.03 0.0K
12:36 119.00 119.00 118.88 118.88 0.0K
12:37 118.90 118.90 118.86 118.87 0.0K
12:38 118.92 118.92 118.92 118.92 0.0K
12:39 118.90 118.91 118.90 118.91 0.0K
12:40 118.94 118.94 118.81 118.81 0.0K
12:41 118.84 118.85 118.81 118.85 0.0K
12:42 118.85 118.85 118.84 118.84 0.0K
12:43 118.83 118.86 118.83 118.86 0.0K
12:44 118.86 118.86 118.86 118.86 0.0K
12:45 118.85 118.85 118.83 118.83 0.0K
12:46 118.83 118.83 118.83 118.83 0.0K
12:47 118.83 118.84 118.83 118.84 0.0K
12:48 118.86 118.94 118.86 118.94 0.0K
12:49 118.94 118.94 118.87 118.89 0.0K
12:50 118.90 118.90 118.90 118.90 0.0K
12:51 118.91 118.91 118.88 118.88 0.0K
12:52 118.89 118.89 118.86 118.86 0.0K
12:53 118.88 118.92 118.88 118.89 0.0K
12:54 118.91 118.98 118.91 118.98 0.0K
12:55 118.98 118.98 118.95 118.95 0.0K
12:56 118.95 118.95 118.94 118.94 0.0K
12:57 118.94 118.95 118.94 118.95 0.0K
12:58 118.95 118.99 118.95 118.99 0.0K
12:59 119.04 119.08 119.01 119.07 0.0K
13:00 119.10 119.12 119.09 119.12 0.0K
13:01 119.12 119.16 119.11 119.16 0.0K
13:02 119.16 119.16 119.13 119.13 0.0K
13:03 119.14 119.17 119.14 119.17 0.0K
13:04 119.17 119.19 119.17 119.17 0.0K
13:05 119.18 119.21 119.18 119.21 0.0K
13:06 119.20 119.20 119.15 119.17 0.0K
13:07 119.15 119.15 119.14 119.14 0.0K
13:08 119.14 119.21 119.14 119.20 0.0K
13:09 119.22 119.22 119.22 119.22 0.0K
13:10 119.20 119.20 119.19 119.19 0.0K
13:11 119.19 119.19 119.16 119.18 0.0K
13:12 119.19 119.19 119.19 119.19 0.0K
13:13 119.17 119.17 119.12 119.14 0.0K
13:14 119.11 119.11 119.03 119.03 0.0K
13:15 119.00 119.01 119.00 119.00 0.0K
13:16 119.00 119.00 118.98 118.99 0.0K
13:17 118.99 118.99 118.98 118.98 0.0K
13:18 118.97 118.97 118.94 118.94 0.0K
13:19 118.90 118.94 118.90 118.94 0.0K
13:20 118.93 118.93 118.89 118.89 0.0K
13:21 118.89 118.92 118.89 118.91 0.0K
13:22 118.90 118.90 118.83 118.83 0.0K
13:23 118.82 118.82 118.79 118.82 0.0K
13:24 118.82 118.82 118.76 118.76 0.0K
13:25 118.68 118.72 118.68 118.71 0.0K
13:26 118.74 118.80 118.74 118.79 0.0K
13:27 118.79 118.79 118.71 118.71 0.0K
13:28 118.72 118.72 118.68 118.70 0.0K
13:29 118.66 118.66 118.62 118.62 0.0K
13:30 118.61 118.66 118.61 118.64 0.0K
13:31 118.69 118.71 118.68 118.71 0.0K
13:32 118.70 118.71 118.68 118.68 0.0K
13:33 118.58 118.59 118.58 118.59 0.0K
13:34 118.58 118.58 118.55 118.55 0.0K
13:35 118.55 118.59 118.55 118.59 0.0K
13:36 118.57 118.57 118.51 118.51 0.0K
13:37 118.51 118.51 118.47 118.47 0.0K
13:38 118.26 118.34 118.26 118.34 0.0K
13:39 118.36 118.36 118.28 118.28 0.0K
13:40 118.27 118.37 118.27 118.37 0.0K
13:41 118.35 118.35 118.31 118.33 0.0K
13:42 118.31 118.34 118.31 118.33 0.0K
13:43 118.32 118.32 118.23 118.23 0.0K
13:44 118.24 118.25 118.10 118.12 0.0K
13:45 118.14 118.14 118.12 118.13 0.0K
13:46 118.13 118.18 118.12 118.17 0.0K
13:47 118.14 118.18 118.14 118.18 0.0K
13:48 118.21 118.22 118.16 118.16 0.0K
13:49 118.21 118.24 118.21 118.24 0.0K
13:50 118.24 118.26 118.18 118.18 0.0K
13:51 118.18 118.18 118.11 118.12 0.0K
13:52 118.06 118.06 117.98 118.01 0.0K
13:53 117.99 118.00 117.99 118.00 0.0K
13:54 118.00 118.07 118.00 118.03 0.0K
13:55 118.00 118.00 117.93 117.93 0.0K
13:56 117.93 117.93 117.90 117.92 0.0K
13:57 117.94 118.09 117.94 118.09 0.0K
13:58 118.09 118.09 118.07 118.07 0.0K
13:59 118.06 118.09 118.06 118.09 0.0K
14:00 118.14 118.14 118.08 118.13 0.0K
14:01 118.11 118.14 118.11 118.11 0.0K
14:02 118.11 118.11 118.07 118.08 0.0K
14:03 118.10 118.10 118.10 118.10 0.0K
14:04 118.11 118.11 118.06 118.06 0.0K
14:05 118.08 118.08 118.05 118.05 0.0K
14:06 118.05 118.05 118.01 118.01 0.0K
14:07 118.01 118.01 118.01 118.01 0.0K
14:08 117.99 117.99 117.89 117.89 0.0K
14:09 117.88 117.88 117.88 117.88 0.0K
14:10 117.88 117.90 117.88 117.88 0.0K
14:11 117.88 117.88 117.88 117.88 0.0K
14:12 117.88 117.88 117.74 117.79 0.0K
14:13 117.74 117.74 117.44 117.44 0.0K
14:14 117.50 117.52 117.48 117.48 0.0K
14:15 117.51 117.51 117.32 117.36 0.0K
14:16 117.34 117.35 117.30 117.32 0.0K
14:17 117.37 117.37 117.19 117.20 0.0K
14:18 117.28 117.35 117.28 117.35 0.0K
14:19 117.35 117.41 117.34 117.38 0.0K
14:20 117.39 117.41 117.37 117.37 0.0K
14:21 117.36 117.40 117.34 117.34 0.0K
14:22 117.29 117.32 117.29 117.29 0.0K
14:23 117.35 117.35 117.32 117.32 0.0K
14:24 117.32 117.36 117.32 117.36 0.0K
14:25 117.36 117.39 117.36 117.38 0.0K
14:26 117.40 117.43 117.40 117.43 0.0K
14:27 117.45 117.46 117.44 117.46 0.0K
14:28 117.46 117.61 117.46 117.61 0.0K
14:29 117.61 117.63 117.59 117.59 0.0K
14:30 117.53 117.60 117.53 117.60 0.0K
14:31 117.60 117.60 117.57 117.57 0.0K
14:32 117.62 117.62 117.54 117.54 0.0K
14:33 117.56 117.56 117.49 117.49 0.0K
14:34 117.57 117.57 117.53 117.53 0.0K
14:35 117.55 117.55 117.54 117.54 0.0K
14:36 117.54 117.57 117.54 117.55 0.0K
14:37 117.55 117.55 117.51 117.51 0.0K
14:38 117.48 117.49 117.45 117.45 0.0K
14:39 117.45 117.45 117.44 117.44 0.0K
14:40 117.34 117.34 117.30 117.32 0.0K
14:41 117.34 117.36 117.34 117.36 0.0K
14:42 117.36 117.39 117.36 117.39 0.0K
14:43 117.39 117.39 117.39 117.39 0.0K
14:44 117.42 117.54 117.42 117.54 0.0K
14:45 117.57 117.58 117.54 117.55 0.0K
14:46 117.57 117.57 117.51 117.51 0.0K
14:47 117.53 117.53 117.47 117.47 0.0K
14:48 117.47 117.48 117.46 117.48 0.0K
14:49 117.48 117.49 117.48 117.49 0.0K
14:50 117.46 117.46 117.40 117.40 0.0K
14:51 117.40 117.45 117.40 117.45 0.0K
14:52 117.45 117.47 117.42 117.47 0.0K
14:53 117.47 117.49 117.46 117.49 0.0K
14:54 117.49 117.49 117.48 117.48 0.0K
14:55 117.55 117.60 117.54 117.60 0.0K
14:56 117.60 117.60 117.55 117.55 0.0K
14:57 117.54 117.54 117.54 117.54 0.0K
14:58 117.54 117.54 117.53 117.54 0.0K
14:59 117.51 117.56 117.51 117.56 0.0K
15:00 117.61 117.63 117.61 117.62 0.0K
15:01 117.62 117.65 117.62 117.65 0.0K
15:02 117.66 117.69 117.66 117.69 0.0K
15:03 117.69 117.69 117.62 117.62 0.0K
15:04 117.63 117.66 117.63 117.66 0.0K
15:05 117.64 117.64 117.64 117.64 0.0K
15:06 117.65 117.67 117.65 117.67 0.0K
15:07 117.67 117.67 117.67 117.67 0.0K
15:08 117.68 117.77 117.68 117.77 0.0K
15:09 117.71 117.71 117.69 117.69 0.0K
15:10 117.67 117.68 117.65 117.66 0.0K
15:11 117.67 117.69 117.67 117.69 0.0K
15:12 117.70 117.74 117.70 117.74 0.0K
15:13 117.75 117.75 117.73 117.73 0.0K
15:14 117.74 117.74 117.74 117.74 0.0K
15:15 117.75 117.76 117.74 117.76 0.0K
15:16 117.73 117.73 117.72 117.72 0.0K
15:17 117.71 117.78 117.71 117.78 0.0K
15:18 117.76 117.76 117.69 117.69 0.0K
15:19 117.64 117.69 117.64 117.66 0.0K
15:20 117.61 117.61 117.55 117.57 0.0K
15:21 117.59 117.59 117.52 117.53 0.0K
15:22 117.54 117.63 117.54 117.63 0.0K
15:23 117.62 117.62 117.57 117.57 0.0K
15:24 117.56 117.62 117.56 117.59 0.0K
15:25 117.60 117.61 117.60 117.61 0.0K
15:26 117.58 117.60 117.58 117.58 0.0K
15:27 117.57 117.60 117.57 117.60 0.0K
15:28 117.58 117.58 117.53 117.53 0.0K
15:29 117.54 117.55 117.54 117.55 0.0K
15:30 117.57 117.62 117.57 117.62 0.0K
15:31 117.65 117.65 117.60 117.61 0.0K
15:32 117.59 117.61 117.59 117.61 0.0K
15:33 117.62 117.64 117.61 117.64 0.0K
15:34 117.63 117.66 117.60 117.64 0.0K
15:35 117.61 117.64 117.61 117.63 0.0K
15:36 117.64 117.64 117.62 117.63 0.0K
15:37 117.63 117.64 117.61 117.61 0.0K
15:38 117.61 117.66 117.61 117.66 0.0K
15:39 117.64 117.64 117.61 117.62 0.0K
15:40 117.60 117.61 117.55 117.55 0.0K
15:41 117.54 117.55 117.54 117.55 0.0K
15:42 117.57 117.62 117.57 117.62 0.0K
15:43 117.62 117.62 117.59 117.59 0.0K
15:44 117.59 117.60 117.59 117.59 0.0K
15:45 117.55 117.55 117.52 117.54 0.0K
15:46 117.51 117.53 117.45 117.45 0.0K
15:47 117.45 117.51 117.45 117.49 0.0K
15:48 117.46 117.47 117.45 117.47 0.0K
15:49 117.48 117.56 117.48 117.56 0.0K
15:50 117.54 117.54 117.52 117.54 0.0K
15:51 117.55 117.58 117.54 117.58 0.0K
15:52 117.62 117.62 117.57 117.57 0.0K
15:53 117.59 117.64 117.59 117.64 0.0K
15:54 117.73 117.77 117.73 117.76 0.0K
15:55 117.77 117.81 117.77 117.81 0.0K
15:56 117.85 117.95 117.85 117.89 0.0K
15:57 117.90 117.93 117.90 117.90 0.0K
15:58 117.88 117.93 117.88 117.89 0.0K
15:59 117.87 117.87 117.79 117.79 0.0K
16:00 117.78 117.78 117.73 117.73 0.0K
16:01 117.66 117.74 117.64 117.70 0.0K
16:02 117.70 117.74 117.70 117.73 0.0K
16:03 117.73 117.82 117.73 117.82 0.0K
16:04 117.80 117.81 117.77 117.80 0.0K
16:05 117.80 117.80 117.77 117.78 0.0K
16:06 117.77 117.77 117.76 117.76 0.0K
16:07 117.77 117.84 117.77 117.84 0.0K
16:08 117.86 117.86 117.83 117.85 0.0K
16:09 117.89 117.89 117.88 117.89 0.0K
16:10 117.84 117.86 117.82 117.82 0.0K
16:11 117.84 117.95 117.84 117.95 0.0K
16:12 117.95 117.95 117.88 117.88 0.0K
16:13 117.86 117.89 117.86 117.86 0.0K
16:14 117.85 117.85 117.79 117.79 0.0K
16:15 117.79 117.80 117.79 117.79 0.0K
16:16 117.79 117.80 117.78 117.79 0.0K
16:17 117.80 117.82 117.72 117.72 0.0K
16:18 117.72 117.74 117.72 117.74 0.0K
16:19 117.76 117.83 117.76 117.83 0.0K
16:20 117.82 117.82 117.82 117.82 0.0K
16:21 117.82 117.82 117.82 117.82 0.0K
16:22 117.82 117.82 117.82 117.82 0.0K
16:23 117.82 117.82 117.82 117.82 0.0K
16:24 117.82 117.82 117.82 117.82 0.0K
16:25 117.82 117.82 117.68 117.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし