OBX Basic Materials PR (OBMP)

OBMP
🏛️ ノルウェー →
138.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.54 136.54 136.30 136.30 0.0K
09:01 136.30 136.36 136.24 136.24 0.0K
09:02 136.19 136.33 136.19 136.33 0.0K
09:03 136.33 136.33 136.25 136.25 0.0K
09:04 136.26 136.26 136.14 136.18 0.0K
09:05 136.07 136.21 136.07 136.13 0.0K
09:06 136.13 136.13 135.97 135.97 0.0K
09:07 135.94 135.94 135.90 135.90 0.0K
09:08 135.94 135.97 135.91 135.97 0.0K
09:09 135.97 135.97 135.71 135.71 0.0K
09:10 135.77 135.77 135.73 135.73 0.0K
09:11 135.72 135.72 135.68 135.68 0.0K
09:12 135.71 135.71 135.61 135.61 0.0K
09:13 135.57 135.57 135.52 135.52 0.0K
09:14 135.54 135.62 135.54 135.60 0.0K
09:15 135.60 135.61 135.58 135.58 0.0K
09:16 135.59 135.59 135.54 135.56 0.0K
09:17 135.57 135.57 135.45 135.45 0.0K
09:18 135.47 135.47 135.46 135.46 0.0K
09:19 135.49 135.72 135.49 135.72 0.0K
09:20 135.74 135.80 135.74 135.74 0.0K
09:21 135.74 135.76 135.73 135.73 0.0K
09:22 135.73 135.73 135.57 135.57 0.0K
09:23 135.57 135.57 135.54 135.54 0.0K
09:24 135.56 135.56 135.52 135.52 0.0K
09:25 135.48 135.51 135.45 135.45 0.0K
09:26 135.45 135.49 135.45 135.49 0.0K
09:27 135.48 135.48 135.46 135.47 0.0K
09:28 135.47 135.47 135.39 135.39 0.0K
09:29 135.39 135.39 135.39 135.39 0.0K
09:30 135.39 135.56 135.39 135.56 0.0K
09:31 135.56 135.62 135.56 135.61 0.0K
09:32 135.69 135.74 135.67 135.74 0.0K
09:33 135.76 135.76 135.72 135.72 0.0K
09:34 135.66 135.70 135.66 135.70 0.0K
09:35 135.70 135.71 135.70 135.71 0.0K
09:36 135.71 135.77 135.71 135.77 0.0K
09:37 135.71 135.71 135.68 135.68 0.0K
09:38 135.71 135.71 135.70 135.70 0.0K
09:39 135.70 135.70 135.60 135.60 0.0K
09:40 135.64 135.69 135.64 135.69 0.0K
09:41 135.70 135.74 135.68 135.68 0.0K
09:42 135.68 135.68 135.68 135.68 0.0K
09:43 135.72 135.72 135.72 135.72 0.0K
09:44 135.72 135.72 135.66 135.66 0.0K
09:45 135.66 135.74 135.66 135.74 0.0K
09:46 135.74 135.74 135.73 135.73 0.0K
09:47 135.73 135.77 135.73 135.77 0.0K
09:48 135.77 135.83 135.77 135.81 0.0K
09:49 135.78 135.84 135.78 135.83 0.0K
09:50 135.80 135.87 135.80 135.87 0.0K
09:51 135.87 135.89 135.87 135.89 0.0K
09:52 135.89 135.92 135.89 135.92 0.0K
09:53 135.92 135.92 135.91 135.92 0.0K
09:54 136.02 136.03 136.01 136.01 0.0K
09:55 136.03 136.08 136.03 136.08 0.0K
09:56 136.08 136.09 136.08 136.09 0.0K
09:57 136.09 136.09 136.09 136.09 0.0K
09:58 136.09 136.14 136.09 136.12 0.0K
09:59 136.10 136.10 136.08 136.09 0.0K
10:00 136.09 136.09 136.05 136.05 0.0K
10:01 135.99 135.99 135.94 135.97 0.0K
10:02 135.99 136.03 135.99 136.03 0.0K
10:03 136.03 136.03 136.00 136.00 0.0K
10:04 136.00 136.00 135.98 135.98 0.0K
10:05 135.98 135.98 135.98 135.98 0.0K
10:06 135.98 136.04 135.98 136.04 0.0K
10:07 136.04 136.04 136.03 136.04 0.0K
10:08 136.04 136.05 136.02 136.05 0.0K
10:09 136.06 136.06 136.02 136.02 0.0K
10:10 135.99 136.05 135.99 136.05 0.0K
10:11 136.04 136.04 135.98 135.98 0.0K
10:12 135.97 135.97 135.95 135.96 0.0K
10:13 135.97 136.00 135.97 136.00 0.0K
10:14 136.00 136.00 135.94 135.96 0.0K
10:15 136.05 136.05 136.00 136.00 0.0K
10:16 136.00 136.02 136.00 136.02 0.0K
10:17 136.02 136.02 136.00 136.00 0.0K
10:18 136.00 136.00 135.98 135.99 0.0K
10:19 136.00 136.03 136.00 136.03 0.0K
10:20 136.03 136.05 136.02 136.03 0.0K
10:21 136.01 136.01 135.95 135.95 0.0K
10:22 135.99 135.99 135.98 135.98 0.0K
10:23 135.99 135.99 135.96 135.96 0.0K
10:24 135.96 135.96 135.95 135.95 0.0K
10:25 135.96 135.96 135.95 135.95 0.0K
10:26 135.96 135.98 135.96 135.98 0.0K
10:27 135.99 135.99 135.99 135.99 0.0K
10:28 135.97 135.97 135.97 135.97 0.0K
10:29 135.97 135.97 135.97 135.97 0.0K
10:30 135.97 135.97 135.91 135.91 0.0K
10:31 135.87 135.87 135.83 135.84 0.0K
10:32 135.83 135.83 135.80 135.81 0.0K
10:33 135.81 135.81 135.76 135.79 0.0K
10:34 135.81 135.85 135.81 135.85 0.0K
10:35 135.85 135.87 135.85 135.87 0.0K
10:36 135.90 135.91 135.84 135.84 0.0K
10:37 135.79 135.87 135.79 135.79 0.0K
10:38 135.73 135.73 135.68 135.68 0.0K
10:39 135.62 135.64 135.62 135.64 0.0K
10:40 135.64 135.73 135.64 135.72 0.0K
10:41 135.68 135.74 135.68 135.74 0.0K
10:42 135.75 135.87 135.75 135.87 0.0K
10:43 135.87 135.87 135.87 135.87 0.0K
10:44 135.87 135.87 135.85 135.85 0.0K
10:45 135.85 135.87 135.84 135.87 0.0K
10:46 135.87 135.89 135.87 135.89 0.0K
10:47 135.87 135.87 135.84 135.84 0.0K
10:48 135.84 135.88 135.84 135.88 0.0K
10:49 135.88 135.90 135.88 135.88 0.0K
10:50 135.88 135.88 135.85 135.85 0.0K
10:51 135.84 135.84 135.84 135.84 0.0K
10:52 135.84 135.96 135.84 135.96 0.0K
10:53 135.96 135.96 135.92 135.92 0.0K
10:54 135.92 135.96 135.92 135.96 0.0K
10:55 135.96 136.04 135.96 136.02 0.0K
10:56 136.02 136.04 136.02 136.04 0.0K
10:57 135.92 135.94 135.92 135.94 0.0K
10:58 135.94 135.94 135.92 135.92 0.0K
10:59 135.92 135.97 135.92 135.93 0.0K
11:00 135.92 135.92 135.89 135.89 0.0K
11:01 135.89 135.89 135.83 135.87 0.0K
11:02 135.85 135.87 135.85 135.86 0.0K
11:03 135.86 135.86 135.86 135.86 0.0K
11:04 135.90 135.92 135.90 135.92 0.0K
11:05 135.92 135.93 135.89 135.93 0.0K
11:06 135.89 135.89 135.84 135.85 0.0K
11:07 135.85 135.87 135.85 135.87 0.0K
11:08 135.90 135.90 135.88 135.88 0.0K
11:09 135.88 135.90 135.88 135.88 0.0K
11:10 135.89 135.90 135.88 135.90 0.0K
11:11 135.90 135.90 135.89 135.89 0.0K
11:12 135.88 135.89 135.88 135.89 0.0K
11:13 135.89 135.94 135.89 135.94 0.0K
11:14 135.94 136.00 135.94 136.00 0.0K
11:15 136.00 136.10 136.00 136.10 0.0K
11:16 136.10 136.14 136.10 136.14 0.0K
11:17 136.14 136.14 136.13 136.13 0.0K
11:18 136.13 136.14 136.13 136.14 0.0K
11:19 136.14 136.17 136.14 136.17 0.0K
11:20 136.17 136.17 136.17 136.17 0.0K
11:21 136.17 136.19 136.17 136.19 0.0K
11:22 136.19 136.23 136.19 136.23 0.0K
11:23 136.24 136.24 136.24 136.24 0.0K
11:24 136.24 136.26 136.24 136.26 0.0K
11:25 136.28 136.30 136.27 136.30 0.0K
11:26 136.30 136.35 136.30 136.35 0.0K
11:27 136.34 136.34 136.32 136.32 0.0K
11:28 136.32 136.46 136.32 136.46 0.0K
11:29 136.47 136.49 136.47 136.49 0.0K
11:30 136.48 136.54 136.48 136.51 0.0K
11:31 136.52 136.53 136.52 136.53 0.0K
11:32 136.55 136.55 136.49 136.50 0.0K
11:33 136.54 136.54 136.54 136.54 0.0K
11:34 136.61 136.61 136.55 136.55 0.0K
11:35 136.55 136.59 136.55 136.59 0.0K
11:36 136.59 136.60 136.59 136.60 0.0K
11:37 136.60 136.64 136.60 136.64 0.0K
11:38 136.67 136.68 136.64 136.64 0.0K
11:39 136.66 136.66 136.66 136.66 0.0K
11:40 136.66 136.67 136.65 136.65 0.0K
11:41 136.59 136.59 136.58 136.58 0.0K
11:42 136.58 136.58 136.54 136.54 0.0K
11:43 136.54 136.54 136.54 136.54 0.0K
11:44 136.54 136.59 136.54 136.59 0.0K
11:45 136.60 136.62 136.60 136.62 0.0K
11:46 136.62 136.62 136.58 136.58 0.0K
11:47 136.58 136.59 136.57 136.59 0.0K
11:48 136.58 136.58 136.56 136.56 0.0K
11:49 136.54 136.57 136.54 136.57 0.0K
11:50 136.57 136.59 136.57 136.59 0.0K
11:51 136.59 136.64 136.59 136.64 0.0K
11:52 136.65 136.67 136.62 136.67 0.0K
11:53 136.83 136.83 136.79 136.79 0.0K
11:54 136.79 136.79 136.70 136.70 0.0K
11:55 136.70 136.70 136.64 136.64 0.0K
11:56 136.64 136.64 136.57 136.57 0.0K
11:57 136.57 136.57 136.55 136.55 0.0K
11:58 136.55 136.56 136.55 136.56 0.0K
11:59 136.53 136.53 136.53 136.53 0.0K
12:00 136.53 136.53 136.53 136.53 0.0K
12:01 136.53 136.53 136.51 136.53 0.0K
12:02 136.53 136.54 136.52 136.52 0.0K
12:03 136.52 136.53 136.51 136.53 0.0K
12:04 136.53 136.61 136.53 136.57 0.0K
12:05 136.57 136.58 136.55 136.58 0.0K
12:06 136.58 136.58 136.56 136.56 0.0K
12:07 136.50 136.53 136.50 136.53 0.0K
12:08 136.53 136.55 136.53 136.55 0.0K
12:09 136.55 136.55 136.55 136.55 0.0K
12:10 136.56 136.56 136.46 136.46 0.0K
12:11 136.45 136.46 136.45 136.46 0.0K
12:12 136.46 136.49 136.46 136.49 0.0K
12:13 136.49 136.49 136.41 136.42 0.0K
12:14 136.42 136.44 136.42 136.44 0.0K
12:15 136.45 136.45 136.39 136.39 0.0K
12:16 136.39 136.39 136.37 136.37 0.0K
12:17 136.37 136.37 136.31 136.32 0.0K
12:18 136.32 136.34 136.28 136.34 0.0K
12:19 136.33 136.34 136.32 136.34 0.0K
12:20 136.34 136.34 136.31 136.31 0.0K
12:21 136.31 136.33 136.31 136.33 0.0K
12:22 136.33 136.33 136.30 136.30 0.0K
12:23 136.30 136.30 136.30 136.30 0.0K
12:24 136.30 136.30 136.29 136.29 0.0K
12:25 136.29 136.29 136.26 136.26 0.0K
12:26 136.27 136.30 136.27 136.30 0.0K
12:27 136.28 136.28 136.28 136.28 0.0K
12:28 136.28 136.28 136.22 136.22 0.0K
12:29 136.22 136.22 136.18 136.20 0.0K
12:30 136.20 136.22 136.20 136.22 0.0K
12:31 136.28 136.30 136.25 136.25 0.0K
12:32 136.23 136.23 136.23 136.23 0.0K
12:33 136.25 136.31 136.25 136.31 0.0K
12:34 136.31 136.31 136.31 136.31 0.0K
12:35 136.35 136.35 136.35 136.35 0.0K
12:36 136.35 136.37 136.35 136.37 0.0K
12:37 136.37 136.37 136.36 136.36 0.0K
12:38 136.36 136.36 136.34 136.34 0.0K
12:39 136.34 136.34 136.32 136.32 0.0K
12:40 136.32 136.32 136.32 136.32 0.0K
12:41 136.32 136.34 136.32 136.34 0.0K
12:42 136.34 136.40 136.34 136.40 0.0K
12:43 136.42 136.42 136.42 136.42 0.0K
12:44 136.44 136.44 136.44 136.44 0.0K
12:45 136.44 136.47 136.44 136.47 0.0K
12:46 136.47 136.48 136.47 136.48 0.0K
12:47 136.48 136.49 136.48 136.49 0.0K
12:48 136.49 136.49 136.49 136.49 0.0K
12:49 136.49 136.49 136.49 136.49 0.0K
12:50 136.50 136.51 136.50 136.51 0.0K
12:51 136.51 136.51 136.51 136.51 0.0K
12:52 136.51 136.53 136.51 136.53 0.0K
12:53 136.53 136.53 136.53 136.53 0.0K
12:54 136.53 136.53 136.51 136.51 0.0K
12:55 136.51 136.55 136.51 136.55 0.0K
12:56 136.53 136.53 136.52 136.52 0.0K
12:57 136.52 136.52 136.46 136.46 0.0K
12:58 136.46 136.51 136.46 136.50 0.0K
12:59 136.50 136.57 136.50 136.57 0.0K
13:00 136.57 136.57 136.57 136.57 0.0K
13:01 136.57 136.59 136.57 136.59 0.0K
13:02 136.60 136.60 136.56 136.57 0.0K
13:03 136.55 136.55 136.51 136.51 0.0K
13:04 136.51 136.51 136.51 136.51 0.0K
13:05 136.48 136.48 136.48 136.48 0.0K
13:06 136.43 136.45 136.43 136.45 0.0K
13:07 136.42 136.42 136.40 136.40 0.0K
13:08 136.40 136.40 136.40 136.40 0.0K
13:09 136.40 136.40 136.40 136.40 0.0K
13:10 136.40 136.46 136.40 136.46 0.0K
13:11 136.46 136.46 136.46 136.46 0.0K
13:12 136.46 136.46 136.44 136.44 0.0K
13:13 136.44 136.44 136.32 136.32 0.0K
13:14 136.32 136.33 136.32 136.33 0.0K
13:15 136.33 136.33 136.31 136.31 0.0K
13:16 136.31 136.35 136.31 136.35 0.0K
13:17 136.35 136.35 136.35 136.35 0.0K
13:18 136.35 136.35 136.35 136.35 0.0K
13:19 136.35 136.37 136.33 136.33 0.0K
13:20 136.33 136.33 136.33 136.33 0.0K
13:21 136.33 136.33 136.33 136.33 0.0K
13:22 136.32 136.32 136.32 136.32 0.0K
13:23 136.32 136.32 136.32 136.32 0.0K
13:24 136.32 136.32 136.32 136.32 0.0K
13:25 136.32 136.32 136.32 136.32 0.0K
13:26 136.32 136.33 136.32 136.33 0.0K
13:27 136.31 136.31 136.30 136.31 0.0K
13:28 136.31 136.31 136.31 136.31 0.0K
13:29 136.31 136.31 136.30 136.30 0.0K
13:30 136.30 136.30 136.30 136.30 0.0K
13:31 136.30 136.37 136.30 136.37 0.0K
13:32 136.37 136.37 136.35 136.35 0.0K
13:33 136.35 136.35 136.35 136.35 0.0K
13:34 136.35 136.37 136.35 136.37 0.0K
13:35 136.37 136.37 136.35 136.35 0.0K
13:36 136.36 136.40 136.36 136.40 0.0K
13:37 136.42 136.42 136.42 136.42 0.0K
13:38 136.40 136.44 136.40 136.44 0.0K
13:39 136.44 136.44 136.40 136.40 0.0K
13:40 136.40 136.40 136.34 136.34 0.0K
13:41 136.34 136.34 136.30 136.30 0.0K
13:42 136.30 136.31 136.30 136.30 0.0K
13:43 136.32 136.32 136.32 136.32 0.0K
13:44 136.33 136.35 136.33 136.35 0.0K
13:45 136.31 136.31 136.30 136.30 0.0K
13:46 136.33 136.34 136.33 136.34 0.0K
13:47 136.34 136.34 136.34 136.34 0.0K
13:48 136.34 136.35 136.34 136.35 0.0K
13:49 136.35 136.35 136.34 136.34 0.0K
13:50 136.34 136.37 136.34 136.37 0.0K
13:51 136.37 136.38 136.37 136.38 0.0K
13:52 136.38 136.38 136.36 136.36 0.0K
13:53 136.36 136.36 136.36 136.36 0.0K
13:54 136.36 136.36 136.31 136.31 0.0K
13:55 136.30 136.30 136.30 136.30 0.0K
13:56 136.30 136.30 136.30 136.30 0.0K
13:57 136.30 136.30 136.28 136.28 0.0K
13:58 136.28 136.28 136.28 136.28 0.0K
13:59 136.26 136.29 136.26 136.29 0.0K
14:00 136.34 136.38 136.34 136.38 0.0K
14:01 136.38 136.40 136.38 136.40 0.0K
14:02 136.40 136.40 136.40 136.40 0.0K
14:03 136.40 136.40 136.37 136.37 0.0K
14:04 136.37 136.38 136.37 136.38 0.0K
14:05 136.40 136.43 136.40 136.43 0.0K
14:06 136.43 136.47 136.43 136.47 0.0K
14:07 136.47 136.47 136.45 136.45 0.0K
14:08 136.44 136.44 136.44 136.44 0.0K
14:09 136.44 136.44 136.44 136.44 0.0K
14:10 136.44 136.45 136.43 136.43 0.0K
14:11 136.43 136.43 136.43 136.43 0.0K
14:12 136.43 136.43 136.41 136.43 0.0K
14:13 136.43 136.45 136.43 136.45 0.0K
14:14 136.45 136.49 136.45 136.49 0.0K
14:15 136.49 136.49 136.49 136.49 0.0K
14:16 136.49 136.49 136.48 136.48 0.0K
14:17 136.48 136.48 136.48 136.48 0.0K
14:18 136.48 136.48 136.47 136.47 0.0K
14:19 136.53 136.53 136.52 136.52 0.0K
14:20 136.52 136.52 136.50 136.50 0.0K
14:21 136.50 136.50 136.38 136.38 0.0K
14:22 136.38 136.38 136.38 136.38 0.0K
14:23 136.38 136.38 136.38 136.38 0.0K
14:24 136.34 136.34 136.34 136.34 0.0K
14:25 136.34 136.34 136.34 136.34 0.0K
14:26 136.34 136.34 136.34 136.34 0.0K
14:27 136.34 136.34 136.34 136.34 0.0K
14:28 136.34 136.44 136.34 136.44 0.0K
14:29 136.44 136.44 136.44 136.44 0.0K
14:30 136.47 136.47 136.47 136.47 0.0K
14:31 136.47 136.47 136.43 136.43 0.0K
14:32 136.43 136.43 136.41 136.41 0.0K
14:33 136.40 136.40 136.39 136.39 0.0K
14:34 136.39 136.39 136.39 136.39 0.0K
14:35 136.39 136.39 136.39 136.39 0.0K
14:36 136.39 136.39 136.37 136.37 0.0K
14:37 136.35 136.36 136.35 136.36 0.0K
14:38 136.36 136.40 136.36 136.40 0.0K
14:39 136.41 136.42 136.41 136.42 0.0K
14:40 136.42 136.42 136.42 136.42 0.0K
14:41 136.41 136.41 136.41 136.41 0.0K
14:42 136.41 136.43 136.37 136.43 0.0K
14:43 136.41 136.44 136.41 136.44 0.0K
14:44 136.44 136.46 136.44 136.46 0.0K
14:45 136.46 136.51 136.46 136.51 0.0K
14:46 136.48 136.48 136.47 136.47 0.0K
14:47 136.47 136.47 136.47 136.47 0.0K
14:48 136.47 136.48 136.47 136.48 0.0K
14:49 136.48 136.54 136.48 136.54 0.0K
14:50 136.54 136.54 136.54 136.54 0.0K
14:51 136.54 136.54 136.54 136.54 0.0K
14:52 136.54 136.59 136.54 136.59 0.0K
14:53 136.59 136.61 136.59 136.59 0.0K
14:54 136.59 136.66 136.59 136.66 0.0K
14:55 136.66 136.67 136.66 136.67 0.0K
14:56 136.67 136.67 136.67 136.67 0.0K
14:57 136.66 136.66 136.62 136.62 0.0K
14:58 136.62 136.62 136.62 136.62 0.0K
14:59 136.62 136.62 136.60 136.60 0.0K
15:00 136.60 136.60 136.56 136.57 0.0K
15:01 136.57 136.57 136.55 136.55 0.0K
15:02 136.49 136.49 136.49 136.49 0.0K
15:03 136.49 136.49 136.49 136.49 0.0K
15:04 136.49 136.49 136.42 136.42 0.0K
15:05 136.35 136.35 136.23 136.23 0.0K
15:06 136.31 136.31 136.28 136.28 0.0K
15:07 136.28 136.31 136.28 136.29 0.0K
15:08 136.29 136.29 136.29 136.29 0.0K
15:09 136.29 136.32 136.29 136.30 0.0K
15:10 136.31 136.36 136.31 136.34 0.0K
15:11 136.34 136.37 136.34 136.37 0.0K
15:12 136.37 136.39 136.37 136.39 0.0K
15:13 136.39 136.42 136.39 136.42 0.0K
15:14 136.42 136.45 136.42 136.45 0.0K
15:15 136.45 136.45 136.41 136.41 0.0K
15:16 136.45 136.45 136.45 136.45 0.0K
15:17 136.45 136.50 136.45 136.50 0.0K
15:18 136.49 136.49 136.45 136.49 0.0K
15:19 136.47 136.47 136.44 136.44 0.0K
15:20 136.44 136.44 136.44 136.44 0.0K
15:21 136.44 136.44 136.44 136.44 0.0K
15:22 136.44 136.50 136.44 136.50 0.0K
15:23 136.50 136.50 136.50 136.50 0.0K
15:24 136.50 136.50 136.50 136.50 0.0K
15:25 136.55 136.55 136.53 136.53 0.0K
15:26 136.53 136.53 136.49 136.49 0.0K
15:27 136.49 136.49 136.49 136.49 0.0K
15:28 136.49 136.49 136.49 136.49 0.0K
15:29 136.49 136.49 136.45 136.47 0.0K
15:30 136.47 136.47 136.42 136.46 0.0K
15:31 136.46 136.46 136.44 136.44 0.0K
15:32 136.43 136.43 136.41 136.41 0.0K
15:33 136.45 136.46 136.43 136.43 0.0K
15:34 136.41 136.43 136.41 136.43 0.0K
15:35 136.43 136.45 136.43 136.45 0.0K
15:36 136.46 136.50 136.46 136.47 0.0K
15:37 136.47 136.47 136.43 136.43 0.0K
15:38 136.42 136.42 136.39 136.39 0.0K
15:39 136.38 136.40 136.38 136.40 0.0K
15:40 136.38 136.40 136.38 136.40 0.0K
15:41 136.43 136.47 136.43 136.47 0.0K
15:42 136.48 136.48 136.46 136.46 0.0K
15:43 136.46 136.48 136.46 136.48 0.0K
15:44 136.50 136.50 136.39 136.39 0.0K
15:45 136.35 136.37 136.35 136.37 0.0K
15:46 136.36 136.41 136.36 136.37 0.0K
15:47 136.37 136.37 136.31 136.31 0.0K
15:48 136.24 136.24 136.24 136.24 0.0K
15:49 136.24 136.27 136.23 136.27 0.0K
15:50 136.27 136.27 136.18 136.18 0.0K
15:51 136.18 136.21 136.17 136.21 0.0K
15:52 136.21 136.21 136.17 136.21 0.0K
15:53 136.19 136.27 136.19 136.27 0.0K
15:54 136.29 136.29 136.19 136.19 0.0K
15:55 136.19 136.19 136.11 136.13 0.0K
15:56 136.12 136.25 136.12 136.25 0.0K
15:57 136.25 136.25 136.23 136.23 0.0K
15:58 136.21 136.26 136.21 136.26 0.0K
15:59 136.26 136.26 136.19 136.19 0.0K
16:00 136.19 136.26 136.19 136.26 0.0K
16:01 136.30 136.38 136.30 136.38 0.0K
16:02 136.36 136.37 136.35 136.35 0.0K
16:03 136.39 136.40 136.38 136.40 0.0K
16:04 136.39 136.42 136.38 136.41 0.0K
16:05 136.41 136.42 136.39 136.39 0.0K
16:06 136.39 136.41 136.39 136.41 0.0K
16:07 136.41 136.41 136.35 136.36 0.0K
16:08 136.40 136.40 136.37 136.37 0.0K
16:09 136.34 136.35 136.34 136.35 0.0K
16:10 136.35 136.39 136.33 136.35 0.0K
16:11 136.34 136.40 136.34 136.40 0.0K
16:12 136.42 136.42 136.36 136.36 0.0K
16:13 136.38 136.38 136.35 136.35 0.0K
16:14 136.39 136.39 136.35 136.35 0.0K
16:15 136.40 136.40 136.37 136.37 0.0K
16:16 136.36 136.36 136.31 136.31 0.0K
16:17 136.29 136.29 136.29 136.29 0.0K
16:18 136.30 136.34 136.28 136.34 0.0K
16:19 136.31 136.31 136.23 136.24 0.0K
16:20 136.24 136.24 136.24 136.24 0.0K
16:21 136.24 136.24 136.24 136.24 0.0K
16:22 136.24 136.24 136.24 136.24 0.0K
16:23 136.24 136.24 136.24 136.24 0.0K
16:24 136.24 136.24 136.24 136.24 0.0K
16:25 136.24 136.32 136.20 136.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし