137.87
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 121.31 | 121.66 | 120.90 | 121.47 | 0.0M |
| 2024-12-27 | 120.99 | 121.99 | 120.99 | 121.30 | 0.0M |
| 2024-12-23 | 120.53 | 121.23 | 120.02 | 120.95 | 0.0M |
| 2024-12-20 | 120.50 | 120.50 | 119.29 | 120.44 | 0.0M |
| 2024-12-19 | 121.09 | 121.19 | 119.81 | 120.50 | 0.0M |
| 2024-12-18 | 124.98 | 124.98 | 121.90 | 122.51 | 0.0M |
| 2024-12-17 | 126.28 | 126.28 | 124.43 | 124.93 | 0.0M |
| 2024-12-16 | 127.07 | 127.16 | 125.54 | 126.27 | 0.0M |
| 2024-12-13 | 128.02 | 128.27 | 126.90 | 127.37 | 0.0M |
| 2024-12-12 | 129.27 | 130.72 | 127.59 | 128.16 | 0.0M |
| 2024-12-11 | 129.55 | 129.87 | 128.04 | 129.27 | 0.0M |
| 2024-12-10 | 130.62 | 130.63 | 129.07 | 129.54 | 0.0M |
| 2024-12-09 | 129.48 | 131.78 | 129.48 | 130.61 | 0.0M |
| 2024-12-06 | 132.27 | 132.35 | 128.98 | 129.47 | 0.0M |
| 2024-12-05 | 132.37 | 133.12 | 131.91 | 132.27 | 0.0M |
| 2024-12-04 | 130.60 | 133.06 | 130.60 | 132.29 | 0.0M |
| 2024-12-03 | 128.73 | 131.31 | 128.73 | 130.59 | 0.0M |
| 2024-12-02 | 128.63 | 129.08 | 128.02 | 128.75 | 0.0M |
| 2024-11-29 | 129.59 | 129.73 | 128.29 | 128.74 | 0.0M |
| 2024-11-28 | 129.16 | 129.81 | 128.30 | 129.20 | 0.0M |
| 2024-11-27 | 131.80 | 132.50 | 127.86 | 129.14 | 0.0M |
| 2024-11-26 | 133.93 | 133.93 | 131.80 | 131.80 | 0.0M |
| 2024-11-25 | 132.72 | 134.96 | 132.72 | 133.93 | 0.0M |
| 2024-11-22 | 132.69 | 133.03 | 130.86 | 132.69 | 0.0M |
| 2024-11-21 | 133.14 | 133.68 | 131.59 | 132.68 | 0.0M |
| 2024-11-20 | 132.06 | 134.16 | 132.06 | 133.15 | 0.0M |
| 2024-11-19 | 131.57 | 132.52 | 129.73 | 132.03 | 0.0M |
| 2024-11-18 | 132.26 | 132.37 | 130.38 | 131.57 | 0.0M |
| 2024-11-15 | 126.52 | 132.57 | 125.63 | 132.26 | 0.0M |
| 2024-11-14 | 124.16 | 126.54 | 123.62 | 126.54 | 0.0M |
| 2024-11-13 | 126.23 | 126.48 | 124.11 | 124.13 | 0.0M |
| 2024-11-12 | 129.64 | 129.64 | 125.95 | 126.21 | 0.0M |
| 2024-11-11 | 130.96 | 131.49 | 129.17 | 129.64 | 0.0M |
| 2024-11-08 | 134.81 | 134.81 | 130.30 | 130.87 | 0.0M |
| 2024-11-07 | 132.36 | 136.59 | 132.36 | 134.89 | 0.0M |
| 2024-11-06 | 134.62 | 137.52 | 132.45 | 132.45 | 0.0M |
| 2024-11-05 | 133.84 | 134.58 | 133.60 | 134.58 | 0.0M |
| 2024-11-04 | 133.46 | 134.69 | 133.28 | 133.83 | 0.0M |
| 2024-11-01 | 132.11 | 133.64 | 132.10 | 133.48 | 0.0M |
| 2024-10-31 | 134.07 | 134.07 | 131.86 | 132.10 | 0.0M |
| 2024-10-30 | 134.55 | 135.20 | 133.30 | 134.02 | 0.0M |
| 2024-10-29 | 134.22 | 136.39 | 133.57 | 134.58 | 0.0M |
| 2024-10-28 | 134.78 | 134.78 | 131.79 | 134.22 | 0.0M |
| 2024-10-25 | 134.42 | 136.14 | 132.47 | 135.03 | 0.0M |
| 2024-10-24 | 133.44 | 136.49 | 132.71 | 132.72 | 0.0M |
| 2024-10-23 | 133.64 | 134.19 | 132.94 | 133.45 | 0.0M |
| 2024-10-22 | 135.27 | 135.64 | 133.53 | 133.64 | 0.0M |
| 2024-10-21 | 136.15 | 137.39 | 135.26 | 135.26 | 0.0M |
| 2024-10-18 | 137.75 | 138.94 | 136.16 | 136.16 | 0.0M |
| 2024-10-17 | 137.15 | 138.25 | 135.67 | 136.67 | 0.0M |
| 2024-10-16 | 136.83 | 137.92 | 136.36 | 137.16 | 0.0M |
| 2024-10-15 | 138.50 | 138.50 | 135.90 | 136.38 | 0.0M |
| 2024-10-14 | 139.33 | 139.61 | 137.64 | 138.50 | 0.0M |
| 2024-10-11 | 136.80 | 139.92 | 136.31 | 139.41 | 0.0M |
| 2024-10-10 | 135.16 | 136.83 | 134.76 | 136.79 | 0.0M |
| 2024-10-09 | 133.46 | 135.23 | 133.46 | 135.00 | 0.0M |
| 2024-10-08 | 137.22 | 137.22 | 133.42 | 133.50 | 0.0M |
| 2024-10-07 | 137.59 | 137.84 | 136.25 | 137.79 | 0.0M |
| 2024-10-04 | 135.37 | 137.68 | 135.35 | 137.52 | 0.0M |
| 2024-10-03 | 136.34 | 136.50 | 134.55 | 135.22 | 0.0M |
| 2024-10-02 | 135.54 | 137.13 | 135.54 | 136.56 | 0.0M |
| 2024-10-01 | 135.53 | 136.29 | 134.25 | 135.54 | 0.0M |
| 2024-09-30 | 134.28 | 136.25 | 134.15 | 135.21 | 0.0M |
| 2024-09-27 | 132.01 | 134.83 | 132.01 | 134.29 | 0.0M |
| 2024-09-26 | 128.74 | 132.61 | 128.73 | 132.01 | 0.0M |
| 2024-09-25 | 129.35 | 130.74 | 128.50 | 128.72 | 0.0M |
| 2024-09-24 | 125.54 | 130.53 | 125.54 | 129.35 | 0.0M |
| 2024-09-23 | 125.12 | 126.02 | 124.03 | 125.57 | 0.0M |
| 2024-09-20 | 127.03 | 127.10 | 125.06 | 125.13 | 0.0M |
| 2024-09-19 | 122.63 | 127.74 | 122.63 | 127.02 | 0.0M |
| 2024-09-18 | 123.60 | 123.60 | 122.23 | 122.63 | 0.0M |
| 2024-09-17 | 123.56 | 123.82 | 122.24 | 123.64 | 0.0M |
| 2024-09-16 | 120.27 | 123.89 | 119.73 | 123.54 | 0.0M |
| 2024-09-13 | 118.58 | 120.26 | 118.58 | 120.26 | 0.0M |
| 2024-09-12 | 117.05 | 119.90 | 117.05 | 118.24 | 0.0M |
| 2024-09-11 | 114.23 | 117.98 | 114.23 | 117.04 | 0.0M |
| 2024-09-10 | 115.34 | 116.58 | 114.23 | 114.23 | 0.0M |
| 2024-09-09 | 114.90 | 115.74 | 114.65 | 115.30 | 0.0M |
| 2024-09-06 | 116.52 | 116.62 | 114.85 | 114.85 | 0.0M |
| 2024-09-05 | 116.97 | 117.14 | 115.63 | 116.65 | 0.0M |
| 2024-09-04 | 117.88 | 117.88 | 116.36 | 116.96 | 0.0M |
| 2024-09-03 | 121.52 | 121.52 | 117.55 | 117.89 | 0.0M |
| 2024-09-02 | 122.09 | 122.15 | 120.08 | 121.72 | 0.0M |
| 2024-08-30 | 121.03 | 122.91 | 121.03 | 122.11 | 0.0M |
| 2024-08-29 | 120.38 | 121.33 | 120.22 | 121.02 | 0.0M |
| 2024-08-28 | 122.37 | 122.37 | 120.41 | 120.41 | 0.0M |
| 2024-08-27 | 122.75 | 123.64 | 122.37 | 122.37 | 0.0M |
| 2024-08-26 | 121.67 | 123.32 | 121.56 | 122.74 | 0.0M |
| 2024-08-23 | 120.50 | 121.69 | 120.29 | 121.60 | 0.0M |
| 2024-08-22 | 120.84 | 121.24 | 119.68 | 120.50 | 0.0M |
| 2024-08-21 | 120.82 | 122.03 | 120.46 | 120.80 | 0.0M |
| 2024-08-20 | 121.01 | 121.55 | 120.63 | 120.80 | 0.0M |
| 2024-08-19 | 120.11 | 121.59 | 119.56 | 121.02 | 0.0M |
| 2024-08-16 | 119.34 | 120.48 | 118.80 | 119.50 | 0.0M |
| 2024-08-15 | 118.62 | 119.63 | 118.03 | 119.03 | 0.0M |
| 2024-08-14 | 118.47 | 119.25 | 117.92 | 118.63 | 0.0M |
| 2024-08-13 | 118.58 | 118.64 | 117.57 | 118.44 | 0.0M |
| 2024-08-12 | 118.24 | 119.22 | 118.22 | 118.60 | 0.0M |
| 2024-08-09 | 116.92 | 119.35 | 116.92 | 118.26 | 0.0M |
| 2024-08-08 | 117.69 | 117.69 | 115.53 | 116.88 | 0.0M |
| 2024-08-07 | 115.61 | 117.83 | 115.61 | 117.83 | 0.0M |
| 2024-08-06 | 115.65 | 117.98 | 115.01 | 115.38 | 0.0M |
| 2024-08-05 | 119.27 | 119.27 | 113.95 | 115.43 | 0.0M |
| 2024-08-02 | 122.64 | 122.64 | 119.24 | 119.32 | 0.0M |
| 2024-08-01 | 124.33 | 124.75 | 122.32 | 122.64 | 0.0M |
| 2024-07-31 | 122.56 | 124.83 | 122.56 | 124.32 | 0.0M |
| 2024-07-30 | 123.41 | 123.41 | 121.98 | 122.53 | 0.0M |
| 2024-07-29 | 124.79 | 125.16 | 123.68 | 123.68 | 0.0M |
| 2024-07-26 | 123.91 | 125.94 | 123.91 | 124.79 | 0.0M |
| 2024-07-25 | 124.94 | 124.94 | 122.65 | 123.90 | 0.0M |
| 2024-07-24 | 125.12 | 125.85 | 124.32 | 124.99 | 0.0M |
| 2024-07-23 | 128.82 | 128.84 | 124.79 | 125.13 | 0.0M |
| 2024-07-22 | 127.61 | 129.01 | 127.53 | 128.82 | 0.0M |
| 2024-07-19 | 129.34 | 129.34 | 126.88 | 127.34 | 0.0M |
| 2024-07-18 | 128.08 | 128.62 | 127.62 | 128.01 | 0.0M |
| 2024-07-17 | 127.49 | 128.49 | 126.60 | 128.16 | 0.0M |
| 2024-07-16 | 128.52 | 128.52 | 127.14 | 127.51 | 0.0M |
| 2024-07-15 | 131.33 | 131.33 | 127.53 | 128.52 | 0.0M |
| 2024-07-12 | 127.88 | 131.35 | 127.88 | 131.35 | 0.0M |
| 2024-07-11 | 127.37 | 128.04 | 126.52 | 127.86 | 0.0M |
| 2024-07-10 | 127.25 | 127.62 | 126.08 | 127.35 | 0.0M |
| 2024-07-09 | 127.44 | 128.24 | 126.55 | 127.22 | 0.0M |
| 2024-07-08 | 128.75 | 128.75 | 126.54 | 127.43 | 0.0M |
| 2024-07-05 | 129.60 | 130.55 | 128.69 | 128.75 | 0.0M |
| 2024-07-04 | 129.41 | 131.04 | 129.36 | 129.60 | 0.0M |
| 2024-07-03 | 128.36 | 130.93 | 128.36 | 129.25 | 0.0M |
| 2024-07-02 | 129.47 | 129.72 | 127.56 | 128.32 | 0.0M |
| 2024-07-01 | 129.30 | 130.58 | 128.76 | 129.47 | 0.0M |
| 2024-06-28 | 128.61 | 130.35 | 128.61 | 129.29 | 0.0M |
| 2024-06-27 | 128.41 | 129.13 | 128.01 | 128.61 | 0.0M |
| 2024-06-26 | 127.08 | 130.12 | 127.08 | 128.40 | 0.0M |
| 2024-06-25 | 129.09 | 129.49 | 126.66 | 127.08 | 0.0M |
| 2024-06-24 | 126.96 | 129.58 | 126.18 | 129.11 | 0.0M |
| 2024-06-21 | 126.98 | 128.12 | 126.02 | 126.96 | 0.0M |
| 2024-06-20 | 125.58 | 127.47 | 125.11 | 126.94 | 0.0M |
| 2024-06-19 | 125.83 | 126.72 | 125.34 | 125.60 | 0.0M |
| 2024-06-18 | 124.90 | 125.96 | 123.67 | 125.85 | 0.0M |
| 2024-06-17 | 126.35 | 126.35 | 124.52 | 124.91 | 0.0M |
| 2024-06-14 | 129.10 | 129.84 | 126.28 | 126.33 | 0.0M |
| 2024-06-13 | 130.27 | 131.59 | 128.93 | 128.96 | 0.0M |
| 2024-06-12 | 129.94 | 130.83 | 129.41 | 130.30 | 0.0M |
| 2024-06-11 | 132.86 | 132.86 | 129.52 | 129.93 | 0.0M |
| 2024-06-10 | 131.91 | 132.91 | 131.04 | 132.84 | 0.0M |
| 2024-06-07 | 132.48 | 132.55 | 130.70 | 131.91 | 0.0M |
| 2024-06-06 | 131.29 | 132.88 | 131.29 | 132.50 | 0.0M |
| 2024-06-05 | 135.13 | 135.16 | 131.05 | 131.09 | 0.0M |
| 2024-06-04 | 137.00 | 137.16 | 133.79 | 135.19 | 0.0M |
| 2024-06-03 | 137.15 | 138.67 | 136.63 | 137.10 | 0.0M |
| 2024-05-31 | 135.86 | 137.82 | 135.86 | 137.10 | 0.0M |
| 2024-05-30 | 135.28 | 136.40 | 133.47 | 135.86 | 0.0M |
| 2024-05-29 | 138.08 | 138.10 | 134.88 | 135.28 | 0.0M |
| 2024-05-28 | 136.01 | 138.07 | 135.54 | 138.07 | 0.0M |
| 2024-05-27 | 135.26 | 136.17 | 134.75 | 135.99 | 0.0M |
| 2024-05-24 | 134.57 | 135.26 | 133.33 | 135.26 | 0.0M |
| 2024-05-23 | 135.58 | 135.82 | 134.23 | 134.67 | 0.0M |
| 2024-05-22 | 137.63 | 137.96 | 135.18 | 135.58 | 0.0M |
| 2024-05-21 | 133.07 | 138.50 | 133.07 | 138.12 | 0.0M |
| 2024-05-16 | 132.29 | 133.60 | 131.59 | 133.04 | 0.0M |
| 2024-05-15 | 132.78 | 133.67 | 132.21 | 132.29 | 0.0M |
| 2024-05-14 | 131.71 | 133.22 | 131.71 | 132.81 | 0.0M |
| 2024-05-13 | 131.26 | 132.21 | 130.11 | 132.21 | 0.0M |
| 2024-05-10 | 130.49 | 133.96 | 130.49 | 132.02 | 0.0M |
| 2024-05-08 | 134.89 | 134.89 | 129.68 | 130.32 | 0.0M |
| 2024-05-07 | 134.85 | 135.61 | 134.31 | 134.87 | 0.0M |
| 2024-05-06 | 133.54 | 135.49 | 133.54 | 134.85 | 0.0M |
| 2024-05-03 | 131.37 | 133.88 | 131.37 | 133.54 | 0.0M |
| 2024-05-02 | 133.44 | 133.80 | 130.93 | 131.37 | 0.0M |
| 2024-04-30 | 134.63 | 134.63 | 133.43 | 133.43 | 0.0M |
| 2024-04-29 | 134.73 | 134.73 | 133.24 | 134.64 | 0.0M |
| 2024-04-26 | 135.02 | 135.49 | 133.49 | 134.72 | 0.0M |
| 2024-04-25 | 134.24 | 135.83 | 133.26 | 135.01 | 0.0M |
| 2024-04-24 | 135.24 | 135.88 | 132.59 | 134.27 | 0.0M |
| 2024-04-23 | 136.23 | 136.23 | 134.67 | 135.24 | 0.0M |
| 2024-04-22 | 137.41 | 138.23 | 136.49 | 136.93 | 0.0M |
| 2024-04-19 | 138.32 | 138.68 | 136.94 | 137.80 | 0.0M |
| 2024-04-18 | 137.32 | 138.76 | 136.65 | 138.28 | 0.0M |
| 2024-04-17 | 136.46 | 138.80 | 136.46 | 137.60 | 0.0M |
| 2024-04-16 | 139.51 | 139.51 | 135.75 | 136.14 | 0.0M |
| 2024-04-15 | 142.61 | 142.82 | 139.24 | 139.51 | 0.0M |
| 2024-04-12 | 135.57 | 139.87 | 135.57 | 139.69 | 0.0M |
| 2024-04-11 | 136.36 | 137.54 | 135.53 | 135.56 | 0.0M |
| 2024-04-10 | 136.37 | 137.81 | 134.88 | 136.36 | 0.0M |
| 2024-04-09 | 137.65 | 137.65 | 135.45 | 136.36 | 0.0M |
| 2024-04-08 | 136.98 | 139.03 | 136.98 | 137.66 | 0.0M |
| 2024-04-05 | 138.15 | 139.03 | 136.94 | 137.01 | 0.0M |
| 2024-04-04 | 135.27 | 139.44 | 135.27 | 138.20 | 0.0M |
| 2024-04-03 | 130.90 | 135.58 | 130.33 | 135.27 | 0.0M |
| 2024-04-02 | 127.19 | 132.09 | 127.19 | 131.13 | 0.0M |
| 2024-03-27 | 127.52 | 127.72 | 126.07 | 127.21 | 0.0M |
| 2024-03-26 | 127.05 | 127.82 | 126.13 | 127.52 | 0.0M |
| 2024-03-25 | 128.47 | 128.47 | 126.35 | 127.07 | 0.0M |
| 2024-03-22 | 127.82 | 128.62 | 126.72 | 128.48 | 0.0M |
| 2024-03-21 | 126.01 | 128.54 | 126.01 | 127.85 | 0.0M |
| 2024-03-20 | 125.30 | 126.37 | 125.23 | 125.99 | 0.0M |
| 2024-03-19 | 125.10 | 125.68 | 124.45 | 125.30 | 0.0M |
| 2024-03-18 | 124.54 | 125.87 | 124.34 | 125.10 | 0.0M |
| 2024-03-15 | 123.42 | 125.04 | 123.24 | 124.42 | 0.0M |
| 2024-03-14 | 123.91 | 124.82 | 123.08 | 123.42 | 0.0M |
| 2024-03-13 | 122.71 | 123.92 | 121.80 | 123.92 | 0.0M |
| 2024-03-12 | 120.57 | 123.99 | 120.57 | 122.71 | 0.0M |
| 2024-03-11 | 121.59 | 121.60 | 119.97 | 120.58 | 0.0M |
| 2024-03-08 | 121.46 | 122.56 | 120.64 | 121.61 | 0.0M |
| 2024-03-07 | 119.39 | 122.40 | 119.36 | 121.45 | 0.0M |
| 2024-03-06 | 119.98 | 121.06 | 119.35 | 119.39 | 0.0M |
| 2024-03-05 | 121.50 | 121.50 | 119.50 | 119.97 | 0.0M |
| 2024-03-04 | 122.42 | 122.85 | 121.35 | 121.58 | 0.0M |
| 2024-03-01 | 120.03 | 122.82 | 120.03 | 122.42 | 0.0M |
| 2024-02-29 | 119.88 | 120.74 | 119.56 | 120.02 | 0.0M |
| 2024-02-28 | 122.03 | 122.03 | 119.30 | 119.94 | 0.0M |
| 2024-02-27 | 123.15 | 123.61 | 121.84 | 122.15 | 0.0M |
| 2024-02-26 | 122.34 | 122.99 | 121.77 | 122.72 | 0.0M |
| 2024-02-23 | 123.92 | 124.26 | 122.25 | 123.10 | 0.0M |
| 2024-02-22 | 124.65 | 125.79 | 123.64 | 123.91 | 0.0M |
| 2024-02-21 | 124.29 | 126.12 | 123.54 | 123.68 | 0.0M |
| 2024-02-20 | 125.50 | 125.88 | 124.08 | 124.29 | 0.0M |
| 2024-02-19 | 126.82 | 126.86 | 125.26 | 125.51 | 0.0M |
| 2024-02-16 | 124.21 | 127.67 | 124.21 | 127.23 | 0.0M |
| 2024-02-15 | 125.58 | 125.98 | 123.08 | 124.21 | 0.0M |
| 2024-02-14 | 126.54 | 126.54 | 123.81 | 125.62 | 0.0M |
| 2024-02-13 | 128.99 | 129.62 | 126.50 | 126.58 | 0.0M |
| 2024-02-12 | 127.28 | 129.43 | 127.28 | 128.99 | 0.0M |
| 2024-02-09 | 126.52 | 129.62 | 125.96 | 127.28 | 0.0M |
| 2024-02-08 | 127.45 | 127.91 | 126.38 | 126.60 | 0.0M |
| 2024-02-07 | 129.45 | 129.45 | 126.89 | 127.43 | 0.0M |
| 2024-02-06 | 128.35 | 129.72 | 128.04 | 129.52 | 0.0M |
| 2024-02-05 | 130.50 | 130.50 | 128.08 | 128.17 | 0.0M |
| 2024-02-02 | 131.57 | 132.05 | 130.33 | 130.36 | 0.0M |
| 2024-02-01 | 130.80 | 131.46 | 130.06 | 131.45 | 0.0M |
| 2024-01-31 | 130.15 | 130.97 | 130.01 | 130.83 | 0.0M |
| 2024-01-30 | 131.99 | 132.32 | 129.43 | 129.78 | 0.0M |
| 2024-01-29 | 132.02 | 132.42 | 130.78 | 131.98 | 0.0M |
| 2024-01-26 | 129.57 | 132.42 | 129.56 | 132.02 | 0.0M |
| 2024-01-25 | 130.15 | 130.66 | 128.73 | 129.57 | 0.0M |
| 2024-01-24 | 130.58 | 132.71 | 129.79 | 130.15 | 0.0M |
| 2024-01-23 | 125.43 | 130.63 | 125.43 | 130.52 | 0.0M |
| 2024-01-22 | 126.03 | 126.33 | 124.58 | 125.22 | 0.0M |
| 2024-01-19 | 127.52 | 128.64 | 125.94 | 126.00 | 0.0M |
| 2024-01-18 | 127.54 | 128.18 | 126.65 | 127.21 | 0.0M |
| 2024-01-17 | 130.21 | 130.21 | 127.01 | 127.54 | 0.0M |
| 2024-01-16 | 130.48 | 131.23 | 129.40 | 130.31 | 0.0M |
| 2024-01-15 | 132.40 | 132.53 | 130.49 | 130.49 | 0.0M |
| 2024-01-12 | 134.99 | 136.01 | 132.40 | 132.40 | 0.0M |
| 2024-01-11 | 135.67 | 136.77 | 134.99 | 134.99 | 0.0M |
| 2024-01-10 | 136.22 | 136.58 | 135.45 | 135.66 | 0.0M |
| 2024-01-09 | 134.77 | 136.72 | 134.53 | 136.25 | 0.0M |
| 2024-01-08 | 135.39 | 135.65 | 133.21 | 134.76 | 0.0M |
| 2024-01-05 | 136.59 | 136.59 | 134.24 | 135.34 | 0.0M |
| 2024-01-04 | 135.86 | 138.38 | 135.86 | 136.59 | 0.0M |
| 2024-01-03 | 138.28 | 138.41 | 135.85 | 135.85 | 0.0M |
| 2024-01-02 | 139.34 | 140.08 | 137.64 | 138.93 | 0.0M |