OBX Basic Materials PR (OBMP)

OBMP
🏛️ ノルウェー →
139.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.60 123.60 123.43 123.60 0.0K
09:01 123.52 123.53 123.47 123.48 0.0K
09:02 123.48 123.48 123.34 123.34 0.0K
09:03 123.28 123.28 123.27 123.28 0.0K
09:04 123.28 123.28 123.11 123.11 0.0K
09:05 123.23 123.34 123.23 123.34 0.0K
09:06 123.51 123.69 123.51 123.69 0.0K
09:07 123.74 123.83 123.74 123.76 0.0K
09:08 123.78 123.81 123.76 123.76 0.0K
09:09 123.75 123.75 123.75 123.75 0.0K
09:10 123.74 123.74 123.66 123.69 0.0K
09:11 123.72 123.73 123.63 123.63 0.0K
09:12 123.66 123.75 123.66 123.72 0.0K
09:13 123.72 123.72 123.62 123.62 0.0K
09:14 123.62 123.62 123.57 123.60 0.0K
09:15 123.60 123.60 123.54 123.54 0.0K
09:16 123.36 123.36 123.32 123.34 0.0K
09:17 123.41 123.41 123.37 123.37 0.0K
09:18 123.39 123.40 123.38 123.38 0.0K
09:19 123.40 123.42 123.40 123.42 0.0K
09:20 123.42 123.42 123.33 123.33 0.0K
09:21 123.33 123.35 123.33 123.35 0.0K
09:22 123.36 123.38 123.36 123.38 0.0K
09:23 123.43 123.43 123.32 123.32 0.0K
09:24 123.28 123.28 123.27 123.27 0.0K
09:25 123.27 123.27 123.19 123.19 0.0K
09:26 123.20 123.21 123.20 123.21 0.0K
09:27 123.21 123.27 123.21 123.27 0.0K
09:28 123.26 123.26 123.21 123.21 0.0K
09:29 123.24 123.24 123.15 123.15 0.0K
09:30 123.19 123.25 123.18 123.18 0.0K
09:31 123.15 123.22 123.15 123.22 0.0K
09:32 123.21 123.21 123.17 123.17 0.0K
09:33 123.24 123.25 123.24 123.25 0.0K
09:34 123.21 123.21 123.15 123.15 0.0K
09:35 123.15 123.17 123.15 123.17 0.0K
09:36 123.17 123.17 123.13 123.13 0.0K
09:37 123.14 123.19 123.14 123.19 0.0K
09:38 123.19 123.19 123.11 123.11 0.0K
09:39 123.09 123.09 123.04 123.04 0.0K
09:40 122.99 123.02 122.99 123.02 0.0K
09:41 123.06 123.11 123.04 123.07 0.0K
09:42 123.02 123.02 123.00 123.00 0.0K
09:43 122.92 122.92 122.89 122.89 0.0K
09:44 122.89 122.96 122.89 122.96 0.0K
09:45 122.93 122.97 122.93 122.93 0.0K
09:46 122.93 122.93 122.77 122.77 0.0K
09:47 122.75 122.75 122.71 122.71 0.0K
09:48 122.67 122.67 122.58 122.58 0.0K
09:49 122.61 122.64 122.61 122.64 0.0K
09:50 122.66 122.66 122.66 122.66 0.0K
09:51 122.65 122.69 122.65 122.69 0.0K
09:52 122.67 122.73 122.67 122.73 0.0K
09:53 122.77 122.77 122.71 122.71 0.0K
09:54 122.71 122.75 122.69 122.75 0.0K
09:55 122.73 122.73 122.73 122.73 0.0K
09:56 122.73 122.76 122.71 122.71 0.0K
09:57 122.72 122.76 122.70 122.76 0.0K
09:58 122.76 122.76 122.75 122.75 0.0K
09:59 122.77 122.84 122.77 122.84 0.0K
10:00 122.84 122.84 122.79 122.79 0.0K
10:01 122.82 122.95 122.82 122.87 0.0K
10:02 122.99 123.19 122.99 123.19 0.0K
10:03 123.19 123.26 123.19 123.26 0.0K
10:04 123.30 123.30 123.22 123.22 0.0K
10:05 123.22 123.30 123.22 123.30 0.0K
10:06 123.38 123.40 123.36 123.40 0.0K
10:07 123.40 123.55 123.40 123.55 0.0K
10:08 123.54 123.57 123.50 123.50 0.0K
10:09 123.49 123.53 123.49 123.53 0.0K
10:10 123.51 123.52 123.50 123.50 0.0K
10:11 123.48 123.53 123.48 123.53 0.0K
10:12 123.53 123.53 123.44 123.44 0.0K
10:13 123.44 123.44 123.44 123.44 0.0K
10:14 123.44 123.44 123.35 123.35 0.0K
10:15 123.33 123.34 123.33 123.34 0.0K
10:16 123.32 123.34 123.32 123.34 0.0K
10:17 123.35 123.37 123.35 123.37 0.0K
10:18 123.37 123.37 123.37 123.37 0.0K
10:19 123.37 123.37 123.27 123.27 0.0K
10:20 123.25 123.36 123.25 123.30 0.0K
10:21 123.30 123.37 123.28 123.37 0.0K
10:22 123.39 123.46 123.39 123.46 0.0K
10:23 123.44 123.46 123.44 123.44 0.0K
10:24 123.43 123.43 123.34 123.36 0.0K
10:25 123.36 123.36 123.33 123.33 0.0K
10:26 123.33 123.33 123.32 123.33 0.0K
10:27 123.31 123.32 123.31 123.32 0.0K
10:28 123.31 123.39 123.31 123.39 0.0K
10:29 123.41 123.46 123.41 123.46 0.0K
10:30 123.47 123.48 123.45 123.48 0.0K
10:31 123.48 123.55 123.47 123.55 0.0K
10:32 123.55 123.67 123.55 123.67 0.0K
10:33 123.67 123.71 123.67 123.70 0.0K
10:34 123.68 123.68 123.65 123.66 0.0K
10:35 123.66 123.76 123.62 123.73 0.0K
10:36 123.73 123.74 123.72 123.72 0.0K
10:37 123.72 123.72 123.66 123.66 0.0K
10:38 123.68 123.71 123.68 123.71 0.0K
10:39 123.71 123.71 123.65 123.65 0.0K
10:40 123.65 123.65 123.64 123.64 0.0K
10:41 123.66 123.66 123.62 123.64 0.0K
10:42 123.66 123.66 123.64 123.64 0.0K
10:43 123.64 123.64 123.64 123.64 0.0K
10:44 123.64 123.64 123.62 123.62 0.0K
10:45 123.62 123.66 123.62 123.66 0.0K
10:46 123.66 123.68 123.61 123.61 0.0K
10:47 123.53 123.54 123.53 123.53 0.0K
10:48 123.53 123.55 123.51 123.55 0.0K
10:49 123.55 123.57 123.55 123.57 0.0K
10:50 123.61 123.63 123.61 123.63 0.0K
10:51 123.59 123.73 123.59 123.73 0.0K
10:52 123.77 123.77 123.69 123.69 0.0K
10:53 123.67 123.67 123.66 123.66 0.0K
10:54 123.66 123.68 123.64 123.68 0.0K
10:55 123.68 123.72 123.68 123.72 0.0K
10:56 123.72 123.80 123.72 123.80 0.0K
10:57 123.80 123.80 123.79 123.80 0.0K
10:58 123.79 123.82 123.79 123.81 0.0K
10:59 123.81 123.85 123.81 123.85 0.0K
11:00 123.83 123.91 123.83 123.85 0.0K
11:01 123.86 123.86 123.85 123.85 0.0K
11:02 123.85 123.85 123.78 123.78 0.0K
11:03 123.81 123.81 123.75 123.77 0.0K
11:04 123.75 123.75 123.72 123.72 0.0K
11:05 123.72 123.82 123.72 123.82 0.0K
11:06 123.82 123.82 123.82 123.82 0.0K
11:07 123.82 123.92 123.82 123.88 0.0K
11:08 123.88 123.88 123.80 123.80 0.0K
11:09 123.79 123.81 123.79 123.81 0.0K
11:10 123.81 123.84 123.81 123.84 0.0K
11:11 123.84 123.84 123.82 123.83 0.0K
11:12 123.81 123.81 123.81 123.81 0.0K
11:13 123.85 123.85 123.83 123.83 0.0K
11:14 123.83 123.84 123.83 123.84 0.0K
11:15 123.84 123.84 123.76 123.76 0.0K
11:16 123.78 123.86 123.78 123.86 0.0K
11:17 123.86 123.86 123.86 123.86 0.0K
11:18 123.86 123.91 123.86 123.91 0.0K
11:19 123.91 123.91 123.91 123.91 0.0K
11:20 123.91 123.91 123.91 123.91 0.0K
11:21 123.91 123.91 123.85 123.85 0.0K
11:22 123.85 123.87 123.85 123.87 0.0K
11:23 123.87 123.87 123.79 123.79 0.0K
11:24 123.81 123.82 123.78 123.82 0.0K
11:25 123.82 123.82 123.82 123.82 0.0K
11:26 123.82 123.82 123.82 123.82 0.0K
11:27 123.80 123.80 123.78 123.78 0.0K
11:28 123.78 123.78 123.78 123.78 0.0K
11:29 123.80 123.80 123.79 123.79 0.0K
11:30 123.77 123.84 123.77 123.83 0.0K
11:31 123.84 123.88 123.84 123.88 0.0K
11:32 123.88 123.88 123.80 123.80 0.0K
11:33 123.79 123.79 123.79 123.79 0.0K
11:34 123.79 123.79 123.71 123.71 0.0K
11:35 123.71 123.79 123.71 123.79 0.0K
11:36 123.81 123.84 123.78 123.78 0.0K
11:37 123.78 123.78 123.76 123.76 0.0K
11:38 123.74 123.74 123.69 123.69 0.0K
11:39 123.69 123.71 123.69 123.70 0.0K
11:40 123.70 123.70 123.66 123.66 0.0K
11:41 123.66 123.70 123.66 123.70 0.0K
11:42 123.72 123.72 123.70 123.70 0.0K
11:43 123.70 123.70 123.70 123.70 0.0K
11:44 123.70 123.70 123.70 123.70 0.0K
11:45 123.67 123.67 123.67 123.67 0.0K
11:46 123.67 123.67 123.66 123.66 0.0K
11:47 123.66 123.66 123.62 123.62 0.0K
11:48 123.62 123.65 123.61 123.65 0.0K
11:49 123.65 123.65 123.59 123.59 0.0K
11:50 123.59 123.59 123.56 123.56 0.0K
11:51 123.55 123.62 123.55 123.62 0.0K
11:52 123.62 123.63 123.62 123.63 0.0K
11:53 123.63 123.65 123.63 123.65 0.0K
11:54 123.65 123.66 123.65 123.65 0.0K
11:55 123.70 123.71 123.70 123.71 0.0K
11:56 123.70 123.70 123.69 123.69 0.0K
11:57 123.69 123.70 123.69 123.70 0.0K
11:58 123.72 123.72 123.72 123.72 0.0K
11:59 123.72 123.73 123.72 123.73 0.0K
12:00 123.73 123.73 123.70 123.70 0.0K
12:01 123.70 123.70 123.70 123.70 0.0K
12:02 123.70 123.79 123.70 123.79 0.0K
12:03 123.86 123.86 123.86 123.86 0.0K
12:04 123.90 123.92 123.88 123.92 0.0K
12:05 123.92 123.94 123.92 123.94 0.0K
12:06 123.96 123.96 123.96 123.96 0.0K
12:07 123.96 123.98 123.96 123.98 0.0K
12:08 124.00 124.01 123.98 123.99 0.0K
12:09 123.99 123.99 123.99 123.99 0.0K
12:10 124.05 124.05 124.05 124.05 0.0K
12:11 124.03 124.05 124.03 124.05 0.0K
12:12 124.03 124.03 123.99 123.99 0.0K
12:13 123.98 123.98 123.96 123.97 0.0K
12:14 124.01 124.03 124.01 124.03 0.0K
12:15 124.04 124.04 124.04 124.04 0.0K
12:16 124.08 124.08 124.08 124.08 0.0K
12:17 124.06 124.07 124.06 124.07 0.0K
12:18 124.07 124.07 124.03 124.03 0.0K
12:19 124.03 124.03 124.03 124.03 0.0K
12:20 124.02 124.02 124.01 124.01 0.0K
12:21 124.03 124.03 124.03 124.03 0.0K
12:22 123.99 124.01 123.99 124.01 0.0K
12:23 124.03 124.04 124.03 124.04 0.0K
12:24 124.04 124.06 124.04 124.06 0.0K
12:25 124.06 124.06 124.05 124.05 0.0K
12:26 124.05 124.10 124.05 124.10 0.0K
12:27 124.10 124.11 124.08 124.08 0.0K
12:28 124.08 124.08 124.07 124.07 0.0K
12:29 124.06 124.06 124.04 124.04 0.0K
12:30 124.05 124.05 124.04 124.04 0.0K
12:31 124.04 124.04 124.04 124.04 0.0K
12:32 124.07 124.12 124.07 124.12 0.0K
12:33 124.10 124.17 124.10 124.16 0.0K
12:34 124.17 124.17 124.15 124.17 0.0K
12:35 124.17 124.17 124.14 124.14 0.0K
12:36 124.14 124.14 124.14 124.14 0.0K
12:37 124.14 124.16 124.14 124.15 0.0K
12:38 124.15 124.16 124.15 124.16 0.0K
12:39 124.16 124.16 124.09 124.09 0.0K
12:40 124.07 124.09 124.07 124.08 0.0K
12:41 124.04 124.06 124.04 124.06 0.0K
12:42 124.06 124.10 124.06 124.10 0.0K
12:43 124.10 124.10 124.08 124.08 0.0K
12:44 124.08 124.08 124.08 124.08 0.0K
12:45 124.09 124.09 124.09 124.09 0.0K
12:46 124.11 124.11 124.10 124.10 0.0K
12:47 124.10 124.11 124.10 124.11 0.0K
12:48 124.11 124.11 124.07 124.07 0.0K
12:49 124.07 124.07 124.07 124.07 0.0K
12:50 124.07 124.09 124.07 124.09 0.0K
12:51 124.12 124.12 124.12 124.12 0.0K
12:52 124.18 124.22 124.18 124.22 0.0K
12:53 124.25 124.25 124.25 124.25 0.0K
12:54 124.23 124.35 124.23 124.35 0.0K
12:55 124.35 124.41 124.35 124.39 0.0K
12:56 124.38 124.38 124.36 124.36 0.0K
12:57 124.35 124.35 124.35 124.35 0.0K
12:58 124.35 124.37 124.35 124.37 0.0K
12:59 124.37 124.37 124.37 124.37 0.0K
13:00 124.31 124.35 124.31 124.35 0.0K
13:01 124.35 124.35 124.32 124.32 0.0K
13:02 124.36 124.36 124.33 124.33 0.0K
13:03 124.34 124.35 124.34 124.35 0.0K
13:04 124.35 124.35 124.35 124.35 0.0K
13:05 124.35 124.36 124.35 124.36 0.0K
13:06 124.38 124.38 124.38 124.38 0.0K
13:07 124.38 124.38 124.38 124.38 0.0K
13:08 124.38 124.38 124.36 124.36 0.0K
13:09 124.36 124.36 124.33 124.33 0.0K
13:10 124.33 124.33 124.33 124.33 0.0K
13:11 124.33 124.33 124.33 124.33 0.0K
13:12 124.31 124.31 124.30 124.30 0.0K
13:13 124.30 124.32 124.30 124.32 0.0K
13:14 124.30 124.30 124.29 124.29 0.0K
13:15 124.32 124.32 124.32 124.32 0.0K
13:16 124.32 124.32 124.30 124.30 0.0K
13:17 124.30 124.30 124.30 124.30 0.0K
13:18 124.30 124.30 124.26 124.26 0.0K
13:19 124.26 124.28 124.26 124.27 0.0K
13:20 124.27 124.32 124.27 124.32 0.0K
13:21 124.32 124.32 124.32 124.32 0.0K
13:22 124.29 124.29 124.29 124.29 0.0K
13:23 124.29 124.29 124.28 124.28 0.0K
13:24 124.28 124.28 124.26 124.26 0.0K
13:25 124.26 124.29 124.26 124.29 0.0K
13:26 124.29 124.33 124.29 124.33 0.0K
13:27 124.33 124.35 124.32 124.35 0.0K
13:28 124.35 124.35 124.35 124.35 0.0K
13:29 124.39 124.39 124.39 124.39 0.0K
13:30 124.39 124.40 124.39 124.40 0.0K
13:31 124.40 124.40 124.40 124.40 0.0K
13:32 124.40 124.42 124.40 124.42 0.0K
13:33 124.42 124.42 124.42 124.42 0.0K
13:34 124.46 124.46 124.46 124.46 0.0K
13:35 124.46 124.46 124.44 124.44 0.0K
13:36 124.44 124.44 124.44 124.44 0.0K
13:37 124.44 124.46 124.44 124.46 0.0K
13:38 124.46 124.48 124.46 124.48 0.0K
13:39 124.48 124.48 124.48 124.48 0.0K
13:40 124.48 124.56 124.48 124.56 0.0K
13:41 124.56 124.58 124.56 124.58 0.0K
13:42 124.58 124.59 124.57 124.57 0.0K
13:43 124.60 124.61 124.60 124.61 0.0K
13:44 124.65 124.66 124.64 124.66 0.0K
13:45 124.66 124.69 124.66 124.68 0.0K
13:46 124.69 124.69 124.67 124.67 0.0K
13:47 124.68 124.68 124.67 124.67 0.0K
13:48 124.67 124.67 124.65 124.65 0.0K
13:49 124.67 124.67 124.60 124.60 0.0K
13:50 124.56 124.56 124.53 124.53 0.0K
13:51 124.53 124.53 124.53 124.53 0.0K
13:52 124.55 124.55 124.55 124.55 0.0K
13:53 124.55 124.55 124.48 124.48 0.0K
13:54 124.51 124.52 124.51 124.52 0.0K
13:55 124.52 124.56 124.52 124.56 0.0K
13:56 124.56 124.56 124.56 124.56 0.0K
13:57 124.54 124.56 124.54 124.56 0.0K
13:58 124.56 124.63 124.56 124.60 0.0K
13:59 124.60 124.61 124.60 124.61 0.0K
14:00 124.61 124.62 124.61 124.62 0.0K
14:01 124.63 124.63 124.59 124.59 0.0K
14:02 124.58 124.58 124.58 124.58 0.0K
14:03 124.60 124.60 124.58 124.58 0.0K
14:04 124.58 124.58 124.57 124.57 0.0K
14:05 124.57 124.60 124.57 124.60 0.0K
14:06 124.60 124.60 124.60 124.60 0.0K
14:07 124.60 124.60 124.55 124.55 0.0K
14:08 124.55 124.57 124.53 124.53 0.0K
14:09 124.53 124.53 124.53 124.53 0.0K
14:10 124.53 124.55 124.53 124.55 0.0K
14:11 124.55 124.57 124.55 124.57 0.0K
14:12 124.57 124.57 124.57 124.57 0.0K
14:13 124.62 124.64 124.62 124.64 0.0K
14:14 124.64 124.64 124.64 124.64 0.0K
14:15 124.64 124.66 124.64 124.65 0.0K
14:16 124.66 124.66 124.64 124.64 0.0K
14:17 124.64 124.66 124.64 124.64 0.0K
14:18 124.64 124.66 124.64 124.66 0.0K
14:19 124.65 124.65 124.61 124.61 0.0K
14:20 124.59 124.59 124.59 124.59 0.0K
14:21 124.57 124.57 124.57 124.57 0.0K
14:22 124.57 124.64 124.57 124.63 0.0K
14:23 124.63 124.63 124.62 124.62 0.0K
14:24 124.62 124.63 124.62 124.63 0.0K
14:25 124.64 124.64 124.64 124.64 0.0K
14:26 124.64 124.64 124.64 124.64 0.0K
14:27 124.64 124.65 124.64 124.65 0.0K
14:28 124.63 124.63 124.63 124.63 0.0K
14:29 124.76 124.84 124.76 124.84 0.0K
14:30 124.84 124.84 124.81 124.81 0.0K
14:31 124.83 124.83 124.81 124.81 0.0K
14:32 124.79 124.79 124.76 124.78 0.0K
14:33 124.78 124.78 124.78 124.78 0.0K
14:34 124.78 124.78 124.78 124.78 0.0K
14:35 124.78 124.80 124.78 124.80 0.0K
14:36 124.80 124.81 124.80 124.80 0.0K
14:37 124.80 124.80 124.76 124.76 0.0K
14:38 124.76 124.76 124.75 124.75 0.0K
14:39 124.74 124.76 124.74 124.74 0.0K
14:40 124.74 124.76 124.74 124.76 0.0K
14:41 124.76 124.78 124.76 124.78 0.0K
14:42 124.78 124.83 124.78 124.80 0.0K
14:43 124.78 124.83 124.78 124.83 0.0K
14:44 124.83 124.83 124.83 124.83 0.0K
14:45 124.83 124.84 124.83 124.84 0.0K
14:46 124.85 124.87 124.85 124.87 0.0K
14:47 124.87 124.89 124.87 124.87 0.0K
14:48 124.87 124.87 124.77 124.77 0.0K
14:49 124.77 124.79 124.77 124.79 0.0K
14:50 124.79 124.79 124.78 124.78 0.0K
14:51 124.79 124.80 124.79 124.80 0.0K
14:52 124.80 124.86 124.80 124.86 0.0K
14:53 124.86 124.89 124.86 124.89 0.0K
14:54 124.89 124.93 124.89 124.93 0.0K
14:55 124.93 124.97 124.93 124.97 0.0K
14:56 125.01 125.02 125.01 125.02 0.0K
14:57 125.02 125.03 125.02 125.03 0.0K
14:58 125.00 125.00 125.00 125.00 0.0K
14:59 124.96 124.96 124.94 124.94 0.0K
15:00 124.94 124.96 124.93 124.93 0.0K
15:01 124.89 124.89 124.86 124.86 0.0K
15:02 124.86 124.86 124.85 124.85 0.0K
15:03 124.85 124.85 124.85 124.85 0.0K
15:04 124.85 124.85 124.85 124.85 0.0K
15:05 124.86 124.86 124.86 124.86 0.0K
15:06 124.86 124.86 124.83 124.83 0.0K
15:07 124.83 124.83 124.81 124.83 0.0K
15:08 124.85 124.99 124.85 124.99 0.0K
15:09 125.01 125.11 125.01 125.11 0.0K
15:10 125.11 125.11 125.11 125.11 0.0K
15:11 125.14 125.19 125.14 125.19 0.0K
15:12 125.17 125.17 125.15 125.16 0.0K
15:13 125.16 125.16 125.14 125.14 0.0K
15:14 125.14 125.14 125.02 125.02 0.0K
15:15 125.02 125.03 125.02 125.03 0.0K
15:16 125.03 125.03 125.03 125.03 0.0K
15:17 125.02 125.02 125.01 125.01 0.0K
15:18 125.01 125.02 125.01 125.02 0.0K
15:19 125.02 125.08 125.02 125.08 0.0K
15:20 125.06 125.07 125.04 125.04 0.0K
15:21 125.04 125.04 125.01 125.02 0.0K
15:22 125.02 125.05 125.02 125.05 0.0K
15:23 125.05 125.09 125.05 125.09 0.0K
15:24 125.11 125.11 125.06 125.06 0.0K
15:25 125.05 125.10 125.05 125.10 0.0K
15:26 125.10 125.10 125.10 125.10 0.0K
15:27 125.10 125.10 125.09 125.09 0.0K
15:28 125.09 125.09 125.03 125.03 0.0K
15:29 125.02 125.04 125.01 125.01 0.0K
15:30 124.99 125.05 124.99 125.05 0.0K
15:31 125.04 125.07 125.04 125.05 0.0K
15:32 125.03 125.03 125.02 125.03 0.0K
15:33 125.02 125.08 125.02 125.07 0.0K
15:34 125.07 125.07 125.04 125.04 0.0K
15:35 124.99 124.99 124.93 124.93 0.0K
15:36 124.93 124.93 124.93 124.93 0.0K
15:37 124.93 124.98 124.93 124.94 0.0K
15:38 124.90 124.92 124.90 124.90 0.0K
15:39 124.90 124.90 124.88 124.88 0.0K
15:40 124.86 124.95 124.86 124.95 0.0K
15:41 124.96 124.96 124.92 124.92 0.0K
15:42 124.92 124.92 124.88 124.88 0.0K
15:43 124.96 124.96 124.96 124.96 0.0K
15:44 124.94 124.94 124.94 124.94 0.0K
15:45 124.94 125.06 124.94 125.05 0.0K
15:46 125.04 125.04 125.01 125.01 0.0K
15:47 125.01 125.06 125.01 125.06 0.0K
15:48 125.04 125.04 124.94 124.94 0.0K
15:49 124.94 124.97 124.94 124.97 0.0K
15:50 124.98 125.00 124.98 124.99 0.0K
15:51 125.00 125.04 125.00 125.04 0.0K
15:52 125.05 125.08 125.05 125.08 0.0K
15:53 125.08 125.11 125.07 125.07 0.0K
15:54 125.07 125.07 125.04 125.04 0.0K
15:55 125.03 125.03 125.01 125.03 0.0K
15:56 125.03 125.03 125.02 125.02 0.0K
15:57 125.02 125.02 125.01 125.01 0.0K
15:58 125.01 125.01 124.98 124.98 0.0K
15:59 124.96 124.96 124.90 124.90 0.0K
16:00 124.88 124.88 124.86 124.86 0.0K
16:01 124.88 124.92 124.88 124.92 0.0K
16:02 124.90 124.90 124.87 124.87 0.0K
16:03 124.85 124.86 124.85 124.86 0.0K
16:04 124.86 124.90 124.86 124.90 0.0K
16:05 124.90 125.02 124.90 125.01 0.0K
16:06 125.02 125.04 125.00 125.00 0.0K
16:07 125.00 125.00 124.97 124.97 0.0K
16:08 124.99 125.01 124.96 125.01 0.0K
16:09 125.04 125.14 125.04 125.12 0.0K
16:10 125.06 125.06 125.00 125.00 0.0K
16:11 124.99 125.03 124.92 124.92 0.0K
16:12 124.94 124.98 124.92 124.98 0.0K
16:13 124.99 125.03 124.99 125.03 0.0K
16:14 125.04 125.07 125.04 125.07 0.0K
16:15 125.06 125.09 125.05 125.09 0.0K
16:16 125.14 125.18 125.13 125.18 0.0K
16:17 125.19 125.19 125.15 125.17 0.0K
16:18 125.19 125.22 125.18 125.18 0.0K
16:19 125.19 125.25 125.19 125.24 0.0K
16:20 125.24 125.24 125.24 125.24 0.0K
16:21 125.24 125.24 125.24 125.24 0.0K
16:22 125.24 125.24 125.24 125.24 0.0K
16:23 125.24 125.24 125.24 125.24 0.0K
16:24 125.24 125.24 125.24 125.24 0.0K
16:25 125.24 125.24 124.79 124.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし