OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150.06 150.22 149.52 149.52 0.0K
09:01 149.44 149.44 148.95 148.95 0.0K
09:02 148.95 149.10 148.80 149.10 0.0K
09:03 149.07 149.25 148.94 149.25 0.0K
09:04 149.25 149.51 149.23 149.48 0.0K
09:05 149.50 149.88 149.48 149.81 0.0K
09:06 149.74 149.90 149.74 149.85 0.0K
09:07 149.91 150.30 149.90 150.30 0.0K
09:08 150.29 150.38 150.24 150.25 0.0K
09:09 150.25 150.27 150.01 150.23 0.0K
09:10 150.23 150.23 150.07 150.07 0.0K
09:11 150.07 150.07 149.94 150.06 0.0K
09:12 150.06 150.12 149.87 149.87 0.0K
09:13 149.87 149.87 149.64 149.64 0.0K
09:14 149.64 149.71 149.58 149.71 0.0K
09:15 149.70 149.71 149.27 149.27 0.0K
09:16 149.27 149.41 149.19 149.20 0.0K
09:17 149.17 149.17 149.02 149.10 0.0K
09:18 149.12 149.29 149.04 149.24 0.0K
09:19 149.25 149.61 149.25 149.55 0.0K
09:20 149.58 149.67 149.50 149.50 0.0K
09:21 149.50 149.51 149.37 149.37 0.0K
09:22 149.40 149.44 149.37 149.37 0.0K
09:23 149.36 149.36 149.16 149.18 0.0K
09:24 149.18 149.34 149.10 149.34 0.0K
09:25 149.34 149.58 149.34 149.57 0.0K
09:26 149.57 149.57 149.43 149.43 0.0K
09:27 149.43 149.46 149.41 149.43 0.0K
09:28 149.43 149.43 149.35 149.36 0.0K
09:29 149.36 149.47 149.36 149.44 0.0K
09:30 149.45 149.49 149.37 149.49 0.0K
09:31 149.49 149.54 149.45 149.54 0.0K
09:32 149.54 149.62 149.54 149.62 0.0K
09:33 149.62 149.62 149.52 149.57 0.0K
09:34 149.57 149.60 149.43 149.46 0.0K
09:35 149.46 149.48 149.45 149.45 0.0K
09:36 149.44 149.49 149.37 149.38 0.0K
09:37 149.38 149.41 149.21 149.23 0.0K
09:38 149.23 149.24 149.13 149.18 0.0K
09:39 149.18 149.34 149.17 149.34 0.0K
09:40 149.33 149.39 149.30 149.30 0.0K
09:41 149.30 149.41 149.30 149.41 0.0K
09:42 149.40 149.54 149.40 149.54 0.0K
09:43 149.54 149.60 149.50 149.59 0.0K
09:44 149.59 149.72 149.59 149.72 0.0K
09:45 149.71 149.79 149.70 149.72 0.0K
09:46 149.72 149.77 149.71 149.77 0.0K
09:47 149.77 149.94 149.77 149.93 0.0K
09:48 149.89 149.97 149.89 149.92 0.0K
09:49 149.92 149.94 149.80 149.80 0.0K
09:50 149.79 149.79 149.65 149.65 0.0K
09:51 149.65 149.68 149.61 149.67 0.0K
09:52 149.64 149.67 149.63 149.63 0.0K
09:53 149.63 149.64 149.62 149.63 0.0K
09:54 149.62 149.78 149.62 149.71 0.0K
09:55 149.71 149.75 149.71 149.73 0.0K
09:56 149.73 149.79 149.72 149.79 0.0K
09:57 149.79 149.79 149.75 149.76 0.0K
09:58 149.77 149.89 149.77 149.87 0.0K
09:59 149.87 149.94 149.87 149.92 0.0K
10:00 149.92 149.92 149.90 149.91 0.0K
10:01 149.91 149.91 149.76 149.76 0.0K
10:02 149.76 149.77 149.69 149.73 0.0K
10:03 149.73 149.82 149.73 149.82 0.0K
10:04 149.82 149.82 149.72 149.79 0.0K
10:05 149.79 149.79 149.77 149.79 0.0K
10:06 149.79 149.84 149.79 149.84 0.0K
10:07 149.84 149.84 149.79 149.82 0.0K
10:08 149.82 149.87 149.82 149.87 0.0K
10:09 149.87 149.87 149.79 149.83 0.0K
10:10 149.83 149.83 149.76 149.82 0.0K
10:11 149.82 149.96 149.82 149.96 0.0K
10:12 149.95 149.98 149.87 149.89 0.0K
10:13 149.89 149.90 149.85 149.90 0.0K
10:14 149.90 149.90 149.89 149.90 0.0K
10:15 149.90 149.97 149.88 149.97 0.0K
10:16 149.98 149.98 149.96 149.98 0.0K
10:17 149.98 149.98 149.91 149.92 0.0K
10:18 149.92 149.95 149.89 149.94 0.0K
10:19 149.94 149.95 149.90 149.92 0.0K
10:20 149.88 149.89 149.86 149.89 0.0K
10:21 149.89 149.92 149.80 149.81 0.0K
10:22 149.81 149.82 149.76 149.77 0.0K
10:23 149.77 149.79 149.67 149.79 0.0K
10:24 149.79 149.80 149.70 149.70 0.0K
10:25 149.70 149.71 149.65 149.66 0.0K
10:26 149.66 149.66 149.61 149.62 0.0K
10:27 149.62 149.70 149.62 149.70 0.0K
10:28 149.70 149.73 149.70 149.73 0.0K
10:29 149.73 149.73 149.68 149.72 0.0K
10:30 149.72 149.75 149.72 149.75 0.0K
10:31 149.75 149.75 149.67 149.67 0.0K
10:32 149.67 149.68 149.65 149.65 0.0K
10:33 149.65 149.68 149.61 149.67 0.0K
10:34 149.67 149.73 149.65 149.65 0.0K
10:35 149.65 149.65 149.58 149.61 0.0K
10:36 149.61 149.63 149.58 149.63 0.0K
10:37 149.63 149.64 149.59 149.60 0.0K
10:38 149.60 149.63 149.60 149.63 0.0K
10:39 149.63 149.64 149.60 149.64 0.0K
10:40 149.64 149.72 149.64 149.71 0.0K
10:41 149.71 149.73 149.68 149.69 0.0K
10:42 149.69 149.72 149.68 149.71 0.0K
10:43 149.71 149.71 149.67 149.69 0.0K
10:44 149.69 149.70 149.68 149.70 0.0K
10:45 149.70 149.79 149.70 149.79 0.0K
10:46 149.79 149.79 149.69 149.69 0.0K
10:47 149.69 149.73 149.69 149.70 0.0K
10:48 149.70 149.73 149.70 149.73 0.0K
10:49 149.73 149.73 149.69 149.69 0.0K
10:50 149.69 149.74 149.69 149.74 0.0K
10:51 149.74 149.74 149.69 149.69 0.0K
10:52 149.69 149.71 149.65 149.65 0.0K
10:53 149.65 149.65 149.61 149.61 0.0K
10:54 149.62 149.67 149.62 149.63 0.0K
10:55 149.62 149.63 149.55 149.57 0.0K
10:56 149.57 149.59 149.56 149.56 0.0K
10:57 149.58 149.60 149.58 149.60 0.0K
10:58 149.60 149.63 149.58 149.59 0.0K
10:59 149.59 149.62 149.59 149.62 0.0K
11:00 149.62 149.72 149.62 149.71 0.0K
11:01 149.71 149.82 149.71 149.78 0.0K
11:02 149.78 149.78 149.74 149.74 0.0K
11:03 149.74 149.77 149.71 149.72 0.0K
11:04 149.72 149.80 149.71 149.76 0.0K
11:05 149.76 149.90 149.76 149.89 0.0K
11:06 149.89 149.90 149.88 149.88 0.0K
11:07 149.88 149.88 149.86 149.87 0.0K
11:08 149.88 149.91 149.87 149.89 0.0K
11:09 149.89 149.90 149.88 149.90 0.0K
11:10 149.90 149.90 149.85 149.88 0.0K
11:11 149.88 149.91 149.86 149.91 0.0K
11:12 149.91 149.91 149.88 149.90 0.0K
11:13 149.89 149.93 149.85 149.92 0.0K
11:14 149.92 149.99 149.92 149.93 0.0K
11:15 149.93 150.05 149.93 150.04 0.0K
11:16 150.05 150.16 150.05 150.16 0.0K
11:17 150.16 150.19 150.16 150.19 0.0K
11:18 150.18 150.23 150.18 150.23 0.0K
11:19 150.23 150.25 150.21 150.22 0.0K
11:20 150.22 150.23 150.20 150.22 0.0K
11:21 150.22 150.22 150.18 150.22 0.0K
11:22 150.22 150.28 150.20 150.26 0.0K
11:23 150.26 150.26 150.25 150.26 0.0K
11:24 150.26 150.32 150.26 150.28 0.0K
11:25 150.28 150.28 150.27 150.28 0.0K
11:26 150.28 150.30 150.28 150.30 0.0K
11:27 150.30 150.31 150.29 150.29 0.0K
11:28 150.29 150.37 150.29 150.37 0.0K
11:29 150.37 150.40 150.34 150.34 0.0K
11:30 150.34 150.36 150.32 150.35 0.0K
11:31 150.35 150.39 150.35 150.37 0.0K
11:32 150.37 150.44 150.37 150.44 0.0K
11:33 150.43 150.44 150.41 150.44 0.0K
11:34 150.44 150.49 150.44 150.49 0.0K
11:35 150.49 150.52 150.47 150.48 0.0K
11:36 150.48 150.58 150.47 150.58 0.0K
11:37 150.58 150.62 150.58 150.62 0.0K
11:38 150.62 150.64 150.61 150.64 0.0K
11:39 150.64 150.65 150.60 150.61 0.0K
11:40 150.61 150.71 150.61 150.70 0.0K
11:41 150.70 150.71 150.64 150.66 0.0K
11:42 150.66 150.71 150.66 150.71 0.0K
11:43 150.71 150.71 150.69 150.71 0.0K
11:44 150.68 150.70 150.67 150.67 0.0K
11:45 150.67 150.68 150.62 150.64 0.0K
11:46 150.64 150.68 150.64 150.66 0.0K
11:47 150.66 150.70 150.66 150.68 0.0K
11:48 150.68 150.71 150.65 150.71 0.0K
11:49 150.71 150.75 150.71 150.75 0.0K
11:50 150.75 150.75 150.64 150.64 0.0K
11:51 150.66 150.67 150.61 150.65 0.0K
11:52 150.65 150.65 150.59 150.60 0.0K
11:53 150.60 150.60 150.53 150.53 0.0K
11:54 150.53 150.53 150.49 150.52 0.0K
11:55 150.49 150.50 150.48 150.50 0.0K
11:56 150.50 150.50 150.45 150.45 0.0K
11:57 150.45 150.48 150.41 150.42 0.0K
11:58 150.42 150.43 150.40 150.43 0.0K
11:59 150.43 150.43 150.37 150.37 0.0K
12:00 150.37 150.37 150.25 150.26 0.0K
12:01 150.26 150.28 150.24 150.26 0.0K
12:02 150.26 150.28 150.25 150.28 0.0K
12:03 150.28 150.31 150.24 150.27 0.0K
12:04 150.27 150.27 150.21 150.22 0.0K
12:05 150.22 150.26 150.20 150.21 0.0K
12:06 150.21 150.22 150.21 150.22 0.0K
12:07 150.22 150.22 150.18 150.18 0.0K
12:08 150.18 150.24 150.04 150.06 0.0K
12:09 150.06 150.06 150.05 150.06 0.0K
12:10 150.06 150.06 150.00 150.00 0.0K
12:11 150.00 150.04 150.00 150.03 0.0K
12:12 150.03 150.03 149.97 149.99 0.0K
12:13 150.03 150.05 150.03 150.05 0.0K
12:14 150.05 150.09 150.05 150.09 0.0K
12:15 150.09 150.11 150.09 150.10 0.0K
12:16 150.10 150.10 150.05 150.06 0.0K
12:17 150.06 150.08 150.06 150.08 0.0K
12:18 150.08 150.14 150.08 150.14 0.0K
12:19 150.14 150.16 150.13 150.15 0.0K
12:20 150.15 150.15 150.11 150.11 0.0K
12:21 150.11 150.14 150.10 150.14 0.0K
12:22 150.15 150.21 150.15 150.21 0.0K
12:23 150.21 150.21 150.16 150.18 0.0K
12:24 150.18 150.19 150.15 150.15 0.0K
12:25 150.15 150.15 150.03 150.04 0.0K
12:26 150.04 150.06 150.04 150.05 0.0K
12:27 150.05 150.09 150.05 150.09 0.0K
12:28 150.09 150.09 150.06 150.07 0.0K
12:29 150.07 150.07 150.01 150.01 0.0K
12:30 150.01 150.02 149.96 149.96 0.0K
12:31 149.96 149.99 149.96 149.99 0.0K
12:32 149.99 150.00 149.99 150.00 0.0K
12:33 150.00 150.02 150.00 150.02 0.0K
12:34 150.02 150.03 150.00 150.03 0.0K
12:35 150.03 150.03 149.98 150.00 0.0K
12:36 150.00 150.00 149.98 149.99 0.0K
12:37 149.99 150.03 149.99 150.03 0.0K
12:38 150.03 150.03 149.99 150.00 0.0K
12:39 150.00 150.02 150.00 150.01 0.0K
12:40 150.01 150.01 149.99 149.99 0.0K
12:41 149.99 150.03 149.99 150.03 0.0K
12:42 150.03 150.03 149.99 150.01 0.0K
12:43 150.01 150.01 149.98 149.98 0.0K
12:44 149.98 149.98 149.93 149.93 0.0K
12:45 149.93 149.93 149.90 149.90 0.0K
12:46 149.89 149.90 149.89 149.90 0.0K
12:47 149.90 149.94 149.90 149.94 0.0K
12:48 149.94 149.94 149.93 149.94 0.0K
12:49 149.94 149.94 149.91 149.91 0.0K
12:50 149.91 149.92 149.90 149.90 0.0K
12:51 149.90 150.01 149.90 150.01 0.0K
12:52 150.01 150.01 149.99 150.00 0.0K
12:53 150.00 150.00 150.00 150.00 0.0K
12:54 150.00 150.05 150.00 150.05 0.0K
12:55 150.05 150.09 150.05 150.08 0.0K
12:56 150.08 150.13 150.08 150.10 0.0K
12:57 150.10 150.10 150.06 150.09 0.0K
12:58 150.11 150.11 150.10 150.10 0.0K
12:59 150.10 150.20 150.10 150.20 0.0K
13:00 150.20 150.28 150.20 150.26 0.0K
13:01 150.26 150.26 150.20 150.20 0.0K
13:02 150.20 150.26 150.20 150.26 0.0K
13:03 150.26 150.26 150.26 150.26 0.0K
13:04 150.26 150.27 150.25 150.27 0.0K
13:05 150.27 150.29 150.27 150.29 0.0K
13:06 150.29 150.29 150.25 150.25 0.0K
13:07 150.25 150.25 150.23 150.23 0.0K
13:08 150.23 150.23 150.22 150.23 0.0K
13:09 150.23 150.29 150.23 150.28 0.0K
13:10 150.28 150.29 150.27 150.27 0.0K
13:11 150.27 150.30 150.23 150.30 0.0K
13:12 150.32 150.32 150.26 150.29 0.0K
13:13 150.29 150.29 150.24 150.28 0.0K
13:14 150.28 150.38 150.28 150.38 0.0K
13:15 150.36 150.43 150.36 150.43 0.0K
13:16 150.39 150.39 150.37 150.38 0.0K
13:17 150.38 150.41 150.38 150.41 0.0K
13:18 150.41 150.41 150.40 150.41 0.0K
13:19 150.41 150.41 150.37 150.37 0.0K
13:20 150.37 150.37 150.36 150.36 0.0K
13:21 150.36 150.40 150.36 150.36 0.0K
13:22 150.37 150.37 150.29 150.30 0.0K
13:23 150.30 150.30 150.22 150.23 0.0K
13:24 150.23 150.23 150.20 150.21 0.0K
13:25 150.21 150.29 150.19 150.29 0.0K
13:26 150.29 150.29 150.29 150.29 0.0K
13:27 150.29 150.31 150.29 150.31 0.0K
13:28 150.31 150.31 150.30 150.31 0.0K
13:29 150.31 150.33 150.25 150.25 0.0K
13:30 150.25 150.26 150.25 150.25 0.0K
13:31 150.25 150.30 150.25 150.30 0.0K
13:32 150.30 150.33 150.29 150.30 0.0K
13:33 150.31 150.33 150.26 150.26 0.0K
13:34 150.26 150.26 150.25 150.25 0.0K
13:35 150.25 150.30 150.24 150.28 0.0K
13:36 150.28 150.29 150.23 150.23 0.0K
13:37 150.23 150.27 150.22 150.24 0.0K
13:38 150.24 150.24 150.20 150.21 0.0K
13:39 150.21 150.21 150.19 150.21 0.0K
13:40 150.21 150.21 150.18 150.19 0.0K
13:41 150.19 150.19 150.19 150.19 0.0K
13:42 150.19 150.24 150.19 150.22 0.0K
13:43 150.22 150.22 150.21 150.22 0.0K
13:44 150.22 150.22 150.22 150.22 0.0K
13:45 150.22 150.24 150.22 150.24 0.0K
13:46 150.24 150.25 150.22 150.25 0.0K
13:47 150.25 150.28 150.25 150.27 0.0K
13:48 150.27 150.29 150.25 150.29 0.0K
13:49 150.29 150.36 150.29 150.30 0.0K
13:50 150.30 150.30 150.26 150.29 0.0K
13:51 150.29 150.30 150.29 150.30 0.0K
13:52 150.30 150.33 150.30 150.32 0.0K
13:53 150.32 150.32 150.27 150.28 0.0K
13:54 150.28 150.28 150.27 150.28 0.0K
13:55 150.28 150.29 150.28 150.28 0.0K
13:56 150.28 150.29 150.27 150.29 0.0K
13:57 150.29 150.31 150.29 150.31 0.0K
13:58 150.31 150.34 150.31 150.34 0.0K
13:59 150.34 150.36 150.34 150.36 0.0K
14:00 150.36 150.36 150.25 150.25 0.0K
14:01 150.25 150.26 150.25 150.26 0.0K
14:02 150.26 150.26 150.24 150.24 0.0K
14:03 150.24 150.24 150.24 150.24 0.0K
14:04 150.24 150.27 150.24 150.27 0.0K
14:05 150.27 150.27 150.26 150.27 0.0K
14:06 150.27 150.27 150.24 150.26 0.0K
14:07 150.26 150.27 150.26 150.26 0.0K
14:08 150.26 150.27 150.23 150.25 0.0K
14:09 150.25 150.26 150.25 150.25 0.0K
14:10 150.25 150.25 150.24 150.25 0.0K
14:11 150.25 150.26 150.18 150.19 0.0K
14:12 150.19 150.24 150.18 150.24 0.0K
14:13 150.24 150.24 150.18 150.20 0.0K
14:14 150.18 150.18 150.13 150.14 0.0K
14:15 150.14 150.16 150.11 150.12 0.0K
14:16 150.12 150.15 150.12 150.15 0.0K
14:17 150.15 150.16 150.15 150.16 0.0K
14:18 150.16 150.21 150.16 150.19 0.0K
14:19 150.19 150.19 150.19 150.19 0.0K
14:20 150.19 150.19 150.13 150.13 0.0K
14:21 150.13 150.15 150.09 150.15 0.0K
14:22 150.15 150.18 150.15 150.18 0.0K
14:23 150.18 150.18 150.14 150.14 0.0K
14:24 150.14 150.14 150.12 150.12 0.0K
14:25 150.12 150.12 150.03 150.03 0.0K
14:26 150.03 150.06 149.98 149.98 0.0K
14:27 149.98 149.99 149.90 149.90 0.0K
14:28 149.90 149.91 149.88 149.88 0.0K
14:29 149.88 149.91 149.84 149.88 0.0K
14:30 149.86 149.89 149.84 149.84 0.0K
14:31 149.84 149.85 149.66 149.73 0.0K
14:32 149.73 149.75 149.63 149.63 0.0K
14:33 149.62 149.70 149.62 149.64 0.0K
14:34 149.66 149.66 149.63 149.64 0.0K
14:35 149.64 149.65 149.59 149.60 0.0K
14:36 149.59 149.62 149.59 149.60 0.0K
14:37 149.60 149.60 149.56 149.57 0.0K
14:38 149.57 149.61 149.57 149.59 0.0K
14:39 149.59 149.59 149.56 149.57 0.0K
14:40 149.57 149.65 149.57 149.65 0.0K
14:41 149.65 149.66 149.63 149.66 0.0K
14:42 149.66 149.67 149.60 149.60 0.0K
14:43 149.60 149.65 149.60 149.65 0.0K
14:44 149.65 149.67 149.63 149.63 0.0K
14:45 149.63 149.64 149.62 149.63 0.0K
14:46 149.63 149.66 149.62 149.66 0.0K
14:47 149.66 149.66 149.65 149.65 0.0K
14:48 149.65 149.65 149.50 149.50 0.0K
14:49 149.50 149.54 149.50 149.54 0.0K
14:50 149.54 149.54 149.52 149.53 0.0K
14:51 149.53 149.55 149.53 149.55 0.0K
14:52 149.55 149.57 149.54 149.56 0.0K
14:53 149.56 149.64 149.56 149.59 0.0K
14:54 149.59 149.63 149.54 149.55 0.0K
14:55 149.55 149.58 149.54 149.58 0.0K
14:56 149.58 149.60 149.58 149.60 0.0K
14:57 149.60 149.60 149.60 149.60 0.0K
14:58 149.60 149.63 149.58 149.63 0.0K
14:59 149.63 149.63 149.59 149.62 0.0K
15:00 149.62 149.79 149.57 149.79 0.0K
15:01 149.79 149.79 149.70 149.75 0.0K
15:02 149.75 149.76 149.72 149.75 0.0K
15:03 149.75 149.75 149.62 149.62 0.0K
15:04 149.62 149.64 149.50 149.50 0.0K
15:05 149.50 149.58 149.48 149.58 0.0K
15:06 149.58 149.59 149.56 149.57 0.0K
15:07 149.56 149.56 149.55 149.55 0.0K
15:08 149.55 149.55 149.53 149.53 0.0K
15:09 149.53 149.55 149.52 149.52 0.0K
15:10 149.52 149.52 149.43 149.44 0.0K
15:11 149.44 149.44 149.42 149.42 0.0K
15:12 149.43 149.47 149.41 149.47 0.0K
15:13 149.47 149.50 149.47 149.48 0.0K
15:14 149.48 149.52 149.48 149.50 0.0K
15:15 149.50 149.52 149.50 149.52 0.0K
15:16 149.52 149.53 149.49 149.49 0.0K
15:17 149.49 149.50 149.49 149.50 0.0K
15:18 149.50 149.51 149.49 149.51 0.0K
15:19 149.51 149.51 149.50 149.51 0.0K
15:20 149.51 149.51 149.46 149.46 0.0K
15:21 149.46 149.49 149.43 149.43 0.0K
15:22 149.43 149.43 149.39 149.41 0.0K
15:23 149.41 149.41 149.40 149.41 0.0K
15:24 149.41 149.45 149.41 149.41 0.0K
15:25 149.41 149.43 149.41 149.43 0.0K
15:26 149.43 149.47 149.41 149.47 0.0K
15:27 149.50 149.62 149.50 149.61 0.0K
15:28 149.61 149.61 149.57 149.58 0.0K
15:29 149.58 149.58 149.49 149.49 0.0K
15:30 149.27 149.27 148.97 149.06 0.0K
15:31 149.06 149.17 149.03 149.06 0.0K
15:32 149.08 149.48 149.08 149.48 0.0K
15:33 149.59 149.90 149.47 149.90 0.0K
15:34 149.92 150.17 149.92 150.17 0.0K
15:35 150.17 150.21 150.08 150.08 0.0K
15:36 150.07 150.20 150.07 150.20 0.0K
15:37 150.20 150.29 150.18 150.29 0.0K
15:38 150.29 150.33 150.29 150.31 0.0K
15:39 150.31 150.38 150.26 150.35 0.0K
15:40 150.35 150.38 150.33 150.37 0.0K
15:41 150.39 150.79 150.39 150.70 0.0K
15:42 150.70 150.95 150.70 150.95 0.0K
15:43 150.95 150.95 150.85 150.88 0.0K
15:44 150.88 150.91 150.84 150.90 0.0K
15:45 150.90 150.90 150.82 150.84 0.0K
15:46 150.84 150.86 150.73 150.75 0.0K
15:47 150.75 150.84 150.75 150.84 0.0K
15:48 150.84 150.85 150.64 150.64 0.0K
15:49 150.64 150.72 150.63 150.63 0.0K
15:50 150.60 150.65 150.55 150.63 0.0K
15:51 150.60 150.62 150.55 150.62 0.0K
15:52 150.62 150.62 150.55 150.56 0.0K
15:53 150.56 150.63 150.54 150.54 0.0K
15:54 150.54 150.57 150.45 150.50 0.0K
15:55 150.50 150.51 150.46 150.46 0.0K
15:56 150.46 150.48 150.44 150.46 0.0K
15:57 150.46 150.53 150.46 150.52 0.0K
15:58 150.52 150.52 150.26 150.26 0.0K
15:59 150.26 150.34 150.22 150.34 0.0K
16:00 150.34 150.38 150.30 150.30 0.0K
16:01 150.35 150.36 150.17 150.17 0.0K
16:02 150.17 150.19 150.12 150.19 0.0K
16:03 150.19 150.20 150.06 150.08 0.0K
16:04 150.08 150.15 150.07 150.15 0.0K
16:05 150.15 150.19 150.15 150.18 0.0K
16:06 150.18 150.26 150.18 150.22 0.0K
16:07 150.21 150.32 150.18 150.32 0.0K
16:08 150.32 150.35 150.28 150.32 0.0K
16:09 150.32 150.32 150.20 150.21 0.0K
16:10 150.21 150.25 150.14 150.14 0.0K
16:11 150.14 150.19 150.11 150.11 0.0K
16:12 150.11 150.19 150.10 150.19 0.0K
16:13 150.19 150.21 150.02 150.02 0.0K
16:14 150.02 150.05 150.01 150.01 0.0K
16:15 150.01 150.01 149.91 149.92 0.0K
16:16 149.92 150.03 149.92 150.01 0.0K
16:17 150.01 150.07 150.01 150.04 0.0K
16:18 150.04 150.05 149.98 149.98 0.0K
16:19 149.98 150.02 149.95 150.00 0.0K
16:20 150.04 150.04 150.04 150.04 0.0K
16:21 150.04 150.04 150.04 150.04 0.0K
16:22 150.04 150.04 150.04 150.04 0.0K
16:23 150.04 150.04 150.04 150.04 0.0K
16:24 150.04 150.04 150.04 150.04 0.0K
16:25 150.04 150.07 149.97 150.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし