OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 152.45 152.45 150.51 151.06 0.0K
09:01 151.05 151.16 150.87 150.96 0.0K
09:02 151.00 151.33 150.82 151.26 0.0K
09:03 151.23 151.42 151.20 151.39 0.0K
09:04 151.32 151.32 150.96 151.06 0.0K
09:05 151.05 151.12 151.00 151.10 0.0K
09:06 151.07 151.09 150.98 151.01 0.0K
09:07 150.99 150.99 150.72 150.74 0.0K
09:08 150.75 150.75 150.57 150.62 0.0K
09:09 150.64 151.03 150.59 151.02 0.0K
09:10 151.02 151.02 150.80 150.80 0.0K
09:11 150.80 150.80 150.60 150.61 0.0K
09:12 150.64 150.69 150.59 150.61 0.0K
09:13 150.61 150.63 150.46 150.50 0.0K
09:14 150.38 150.38 150.24 150.24 0.0K
09:15 150.24 150.44 150.24 150.32 0.0K
09:16 150.32 150.32 150.12 150.15 0.0K
09:17 150.15 150.15 149.89 149.93 0.0K
09:18 149.90 150.06 149.90 150.01 0.0K
09:19 150.00 150.06 149.89 149.96 0.0K
09:20 149.96 149.96 149.77 149.93 0.0K
09:21 149.93 150.04 149.82 150.04 0.0K
09:22 150.04 150.08 149.98 150.07 0.0K
09:23 150.11 150.13 150.00 150.05 0.0K
09:24 150.07 150.17 150.00 150.14 0.0K
09:25 150.14 150.15 150.09 150.15 0.0K
09:26 150.15 150.15 150.05 150.08 0.0K
09:27 150.07 150.17 150.06 150.15 0.0K
09:28 150.16 150.16 149.89 149.95 0.0K
09:29 149.95 149.95 149.57 149.58 0.0K
09:30 149.58 149.78 149.58 149.63 0.0K
09:31 149.63 149.77 149.63 149.66 0.0K
09:32 149.66 149.73 149.65 149.70 0.0K
09:33 149.70 149.92 149.65 149.91 0.0K
09:34 149.91 149.98 149.90 149.92 0.0K
09:35 149.95 149.98 149.88 149.88 0.0K
09:36 149.86 149.88 149.81 149.85 0.0K
09:37 149.85 149.87 149.72 149.72 0.0K
09:38 149.67 149.69 149.53 149.55 0.0K
09:39 149.55 149.70 149.55 149.68 0.0K
09:40 149.70 149.70 149.53 149.54 0.0K
09:41 149.54 149.58 149.53 149.53 0.0K
09:42 149.53 149.65 149.51 149.65 0.0K
09:43 149.61 149.69 149.60 149.69 0.0K
09:44 149.69 149.74 149.69 149.74 0.0K
09:45 149.74 149.75 149.68 149.69 0.0K
09:46 149.70 149.74 149.68 149.68 0.0K
09:47 149.68 149.68 149.64 149.65 0.0K
09:48 149.67 149.67 149.49 149.49 0.0K
09:49 149.49 149.55 149.43 149.43 0.0K
09:50 149.40 149.41 149.34 149.41 0.0K
09:51 149.41 149.42 149.37 149.37 0.0K
09:52 149.37 149.41 149.33 149.37 0.0K
09:53 149.37 149.37 149.35 149.35 0.0K
09:54 149.36 149.36 149.21 149.22 0.0K
09:55 149.22 149.27 149.18 149.20 0.0K
09:56 149.14 149.23 149.14 149.18 0.0K
09:57 149.18 149.21 149.17 149.20 0.0K
09:58 149.20 149.22 149.15 149.21 0.0K
09:59 149.23 149.26 149.16 149.17 0.0K
10:00 149.13 149.13 149.06 149.11 0.0K
10:01 149.11 149.22 149.09 149.20 0.0K
10:02 149.20 149.25 149.20 149.25 0.0K
10:03 149.25 149.30 149.17 149.18 0.0K
10:04 149.18 149.33 149.16 149.33 0.0K
10:05 149.33 149.43 149.33 149.40 0.0K
10:06 149.40 149.48 149.39 149.40 0.0K
10:07 149.40 149.40 149.28 149.30 0.0K
10:08 149.28 149.28 149.19 149.24 0.0K
10:09 149.24 149.26 149.13 149.13 0.0K
10:10 149.13 149.15 149.09 149.09 0.0K
10:11 149.09 149.11 149.07 149.08 0.0K
10:12 149.08 149.17 149.08 149.15 0.0K
10:13 149.15 149.16 149.06 149.09 0.0K
10:14 149.11 149.11 149.03 149.03 0.0K
10:15 149.03 149.12 149.02 149.09 0.0K
10:16 149.09 149.19 149.07 149.17 0.0K
10:17 149.17 149.19 149.10 149.18 0.0K
10:18 149.18 149.22 149.12 149.21 0.0K
10:19 149.26 149.26 149.21 149.24 0.0K
10:20 149.24 149.27 149.20 149.20 0.0K
10:21 149.20 149.25 149.20 149.22 0.0K
10:22 149.22 149.22 149.21 149.22 0.0K
10:23 149.22 149.39 149.19 149.36 0.0K
10:24 149.36 149.49 149.36 149.44 0.0K
10:25 149.44 149.60 149.43 149.60 0.0K
10:26 149.60 149.60 149.44 149.44 0.0K
10:27 149.46 149.46 149.27 149.29 0.0K
10:28 149.29 149.32 149.27 149.31 0.0K
10:29 149.31 149.41 149.31 149.37 0.0K
10:30 149.37 149.41 149.31 149.32 0.0K
10:31 149.32 149.35 149.32 149.34 0.0K
10:32 149.34 149.41 149.34 149.41 0.0K
10:33 149.41 149.47 149.41 149.47 0.0K
10:34 149.49 149.57 149.45 149.57 0.0K
10:35 149.55 149.63 149.55 149.56 0.0K
10:36 149.56 149.56 149.48 149.49 0.0K
10:37 149.49 149.66 149.49 149.65 0.0K
10:38 149.65 149.68 149.65 149.68 0.0K
10:39 149.68 149.68 149.54 149.58 0.0K
10:40 149.58 149.64 149.55 149.63 0.0K
10:41 149.63 149.69 149.63 149.63 0.0K
10:42 149.63 149.78 149.63 149.78 0.0K
10:43 149.78 149.87 149.78 149.82 0.0K
10:44 149.82 149.84 149.81 149.81 0.0K
10:45 149.81 149.86 149.80 149.80 0.0K
10:46 149.80 149.82 149.78 149.80 0.0K
10:47 149.80 149.88 149.80 149.87 0.0K
10:48 149.85 149.87 149.81 149.85 0.0K
10:49 149.85 149.88 149.80 149.85 0.0K
10:50 149.85 149.87 149.84 149.87 0.0K
10:51 149.87 149.87 149.82 149.82 0.0K
10:52 149.82 149.90 149.82 149.86 0.0K
10:53 149.86 149.91 149.85 149.88 0.0K
10:54 149.88 149.94 149.83 149.94 0.0K
10:55 149.92 149.93 149.88 149.92 0.0K
10:56 149.92 150.07 149.92 150.07 0.0K
10:57 150.07 150.07 149.97 149.98 0.0K
10:58 149.98 149.99 149.94 149.94 0.0K
10:59 149.92 150.02 149.92 150.02 0.0K
11:00 150.02 150.03 149.89 149.89 0.0K
11:01 149.89 149.89 149.79 149.80 0.0K
11:02 149.80 149.80 149.72 149.72 0.0K
11:03 149.72 149.82 149.72 149.82 0.0K
11:04 149.82 149.88 149.81 149.88 0.0K
11:05 149.88 149.88 149.84 149.84 0.0K
11:06 149.84 149.87 149.83 149.87 0.0K
11:07 149.87 149.88 149.86 149.87 0.0K
11:08 149.87 149.88 149.77 149.80 0.0K
11:09 149.80 149.80 149.76 149.77 0.0K
11:10 149.77 149.77 149.74 149.76 0.0K
11:11 149.76 149.80 149.75 149.75 0.0K
11:12 149.75 149.76 149.73 149.73 0.0K
11:13 149.75 149.76 149.74 149.76 0.0K
11:14 149.76 149.89 149.76 149.89 0.0K
11:15 149.89 149.93 149.88 149.90 0.0K
11:16 149.90 149.94 149.86 149.94 0.0K
11:17 149.94 149.95 149.91 149.92 0.0K
11:18 149.92 149.98 149.92 149.93 0.0K
11:19 149.93 150.11 149.93 150.11 0.0K
11:20 150.10 150.26 150.10 150.26 0.0K
11:21 150.26 150.27 150.24 150.26 0.0K
11:22 150.26 150.26 150.20 150.21 0.0K
11:23 150.21 150.22 150.17 150.21 0.0K
11:24 150.21 150.26 150.14 150.26 0.0K
11:25 150.26 150.33 150.25 150.33 0.0K
11:26 150.34 150.35 150.32 150.34 0.0K
11:27 150.34 150.34 150.32 150.34 0.0K
11:28 150.34 150.34 150.27 150.27 0.0K
11:29 150.27 150.29 150.27 150.28 0.0K
11:30 150.27 150.28 150.23 150.23 0.0K
11:31 150.23 150.23 150.14 150.14 0.0K
11:32 150.14 150.19 150.14 150.19 0.0K
11:33 150.19 150.19 150.16 150.18 0.0K
11:34 150.18 150.24 150.18 150.23 0.0K
11:35 150.21 150.21 150.13 150.13 0.0K
11:36 150.13 150.13 150.07 150.07 0.0K
11:37 150.07 150.08 150.05 150.07 0.0K
11:38 150.07 150.08 150.05 150.08 0.0K
11:39 150.08 150.08 150.01 150.01 0.0K
11:40 150.01 150.04 150.01 150.02 0.0K
11:41 150.02 150.02 149.99 149.99 0.0K
11:42 149.99 150.02 149.95 150.00 0.0K
11:43 150.00 150.02 149.97 149.99 0.0K
11:44 149.99 150.09 149.99 150.09 0.0K
11:45 150.09 150.09 149.99 149.99 0.0K
11:46 149.99 150.00 149.99 150.00 0.0K
11:47 150.00 150.07 149.97 150.07 0.0K
11:48 150.07 150.11 150.07 150.11 0.0K
11:49 150.11 150.17 150.11 150.17 0.0K
11:50 150.17 150.23 150.14 150.23 0.0K
11:51 150.24 150.35 150.24 150.35 0.0K
11:52 150.35 150.38 150.35 150.38 0.0K
11:53 150.38 150.39 150.34 150.34 0.0K
11:54 150.34 150.36 150.33 150.35 0.0K
11:55 150.35 150.41 150.35 150.39 0.0K
11:56 150.39 150.43 150.39 150.40 0.0K
11:57 150.40 150.49 150.40 150.48 0.0K
11:58 150.50 150.50 150.48 150.48 0.0K
11:59 150.48 150.48 150.34 150.38 0.0K
12:00 150.38 150.40 150.34 150.34 0.0K
12:01 150.34 150.44 150.34 150.42 0.0K
12:02 150.42 150.46 150.42 150.46 0.0K
12:03 150.46 150.56 150.46 150.55 0.0K
12:04 150.51 150.52 150.44 150.44 0.0K
12:05 150.44 150.44 150.23 150.23 0.0K
12:06 150.24 150.32 150.24 150.30 0.0K
12:07 150.30 150.32 150.28 150.32 0.0K
12:08 150.32 150.35 150.32 150.34 0.0K
12:09 150.34 150.34 150.30 150.30 0.0K
12:10 150.30 150.32 150.27 150.32 0.0K
12:11 150.32 150.39 150.32 150.39 0.0K
12:12 150.40 150.46 150.39 150.39 0.0K
12:13 150.39 150.42 150.37 150.38 0.0K
12:14 150.38 150.40 150.37 150.40 0.0K
12:15 150.40 150.46 150.30 150.31 0.0K
12:16 150.31 150.33 150.30 150.30 0.0K
12:17 150.29 150.32 150.29 150.32 0.0K
12:18 150.32 150.34 150.32 150.33 0.0K
12:19 150.33 150.36 150.33 150.34 0.0K
12:20 150.34 150.35 150.30 150.34 0.0K
12:21 150.34 150.38 150.33 150.33 0.0K
12:22 150.35 150.40 150.35 150.39 0.0K
12:23 150.39 150.39 150.31 150.34 0.0K
12:24 150.34 150.34 150.31 150.31 0.0K
12:25 150.31 150.31 150.19 150.27 0.0K
12:26 150.27 150.27 150.26 150.26 0.0K
12:27 150.26 150.26 150.21 150.25 0.0K
12:28 150.25 150.29 150.24 150.27 0.0K
12:29 150.27 150.34 150.27 150.34 0.0K
12:30 150.34 150.38 150.27 150.27 0.0K
12:31 150.27 150.39 150.27 150.27 0.0K
12:32 150.27 150.28 150.22 150.22 0.0K
12:33 150.22 150.22 150.18 150.20 0.0K
12:34 150.20 150.21 150.20 150.21 0.0K
12:35 150.21 150.24 150.20 150.24 0.0K
12:36 150.24 150.28 150.22 150.28 0.0K
12:37 150.28 150.29 150.28 150.29 0.0K
12:38 150.29 150.32 150.23 150.25 0.0K
12:39 150.25 150.27 150.24 150.24 0.0K
12:40 150.24 150.25 150.20 150.22 0.0K
12:41 150.22 150.22 150.13 150.13 0.0K
12:42 150.10 150.14 150.10 150.14 0.0K
12:43 150.09 150.10 150.08 150.08 0.0K
12:44 150.08 150.11 150.08 150.10 0.0K
12:45 150.10 150.17 150.10 150.17 0.0K
12:46 150.17 150.17 150.09 150.11 0.0K
12:47 150.11 150.14 150.11 150.14 0.0K
12:48 150.14 150.16 150.12 150.16 0.0K
12:49 150.16 150.18 150.12 150.12 0.0K
12:50 150.12 150.15 150.12 150.15 0.0K
12:51 150.15 150.20 150.15 150.18 0.0K
12:52 150.18 150.22 150.18 150.22 0.0K
12:53 150.24 150.24 150.18 150.18 0.0K
12:54 150.15 150.17 150.13 150.16 0.0K
12:55 150.16 150.16 150.08 150.08 0.0K
12:56 150.08 150.13 150.07 150.13 0.0K
12:57 150.13 150.13 150.11 150.11 0.0K
12:58 150.11 150.14 150.05 150.14 0.0K
12:59 150.14 150.15 150.08 150.08 0.0K
13:00 150.08 150.10 150.08 150.09 0.0K
13:01 150.09 150.12 150.08 150.11 0.0K
13:02 150.11 150.12 150.09 150.09 0.0K
13:03 150.09 150.12 150.09 150.12 0.0K
13:04 150.12 150.14 150.11 150.11 0.0K
13:05 150.11 150.16 150.09 150.09 0.0K
13:06 150.07 150.08 150.05 150.05 0.0K
13:07 150.05 150.09 150.05 150.09 0.0K
13:08 150.09 150.09 150.07 150.09 0.0K
13:09 150.09 150.11 150.08 150.08 0.0K
13:10 150.08 150.08 150.00 150.00 0.0K
13:11 150.05 150.09 150.02 150.05 0.0K
13:12 150.05 150.05 150.01 150.01 0.0K
13:13 150.01 150.01 149.95 149.95 0.0K
13:14 149.95 150.02 149.95 150.00 0.0K
13:15 150.00 150.00 149.90 149.93 0.0K
13:16 149.93 149.95 149.92 149.94 0.0K
13:17 149.94 149.96 149.93 149.96 0.0K
13:18 149.94 149.96 149.94 149.94 0.0K
13:19 149.94 149.94 149.93 149.93 0.0K
13:20 149.93 149.93 149.90 149.93 0.0K
13:21 149.93 149.93 149.89 149.92 0.0K
13:22 149.92 149.92 149.87 149.87 0.0K
13:23 149.87 149.93 149.87 149.88 0.0K
13:24 149.88 149.88 149.83 149.83 0.0K
13:25 149.83 149.83 149.80 149.80 0.0K
13:26 149.80 149.80 149.73 149.74 0.0K
13:27 149.74 149.75 149.71 149.75 0.0K
13:28 149.75 149.75 149.68 149.69 0.0K
13:29 149.69 149.72 149.68 149.71 0.0K
13:30 149.71 149.71 149.64 149.70 0.0K
13:31 149.70 149.70 149.65 149.65 0.0K
13:32 149.68 149.68 149.66 149.66 0.0K
13:33 149.66 149.66 149.66 149.66 0.0K
13:34 149.66 149.66 149.62 149.65 0.0K
13:35 149.65 149.66 149.62 149.63 0.0K
13:36 149.63 149.71 149.63 149.71 0.0K
13:37 149.71 149.75 149.70 149.70 0.0K
13:38 149.70 149.71 149.70 149.71 0.0K
13:39 149.71 149.75 149.71 149.75 0.0K
13:40 149.75 149.77 149.74 149.74 0.0K
13:41 149.74 149.74 149.64 149.64 0.0K
13:42 149.64 149.64 149.61 149.61 0.0K
13:43 149.61 149.62 149.60 149.62 0.0K
13:44 149.62 149.64 149.58 149.62 0.0K
13:45 149.62 149.65 149.62 149.64 0.0K
13:46 149.64 149.65 149.64 149.65 0.0K
13:47 149.65 149.65 149.63 149.65 0.0K
13:48 149.65 149.77 149.65 149.77 0.0K
13:49 149.77 149.83 149.77 149.80 0.0K
13:50 149.80 149.83 149.80 149.82 0.0K
13:51 149.82 149.82 149.79 149.81 0.0K
13:52 149.81 149.81 149.75 149.77 0.0K
13:53 149.77 149.77 149.73 149.73 0.0K
13:54 149.73 149.76 149.68 149.69 0.0K
13:55 149.69 149.73 149.67 149.68 0.0K
13:56 149.68 149.73 149.67 149.67 0.0K
13:57 149.67 149.68 149.65 149.65 0.0K
13:58 149.65 149.65 149.63 149.64 0.0K
13:59 149.64 149.68 149.64 149.66 0.0K
14:00 149.66 149.66 149.56 149.56 0.0K
14:01 149.56 149.56 149.50 149.50 0.0K
14:02 149.50 149.50 149.47 149.47 0.0K
14:03 149.47 149.49 149.47 149.48 0.0K
14:04 149.48 149.48 149.46 149.47 0.0K
14:05 149.47 149.49 149.34 149.39 0.0K
14:06 149.39 149.44 149.35 149.36 0.0K
14:07 149.36 149.37 149.35 149.37 0.0K
14:08 149.37 149.42 149.36 149.42 0.0K
14:09 149.41 149.49 149.41 149.44 0.0K
14:10 149.44 149.46 149.44 149.46 0.0K
14:11 149.46 149.48 149.42 149.42 0.0K
14:12 149.42 149.51 149.41 149.51 0.0K
14:13 149.47 149.48 149.43 149.43 0.0K
14:14 149.43 149.43 149.33 149.34 0.0K
14:15 149.34 149.34 149.29 149.31 0.0K
14:16 149.27 149.27 149.08 149.08 0.0K
14:17 149.08 149.13 149.08 149.13 0.0K
14:18 149.13 149.20 149.13 149.20 0.0K
14:19 149.20 149.26 149.18 149.22 0.0K
14:20 149.22 149.22 149.16 149.16 0.0K
14:21 149.16 149.26 149.16 149.21 0.0K
14:22 149.21 149.30 149.21 149.30 0.0K
14:23 149.30 149.32 149.27 149.32 0.0K
14:24 149.32 149.33 149.32 149.32 0.0K
14:25 149.32 149.47 149.32 149.37 0.0K
14:26 149.37 149.37 149.32 149.32 0.0K
14:27 149.32 149.32 149.28 149.28 0.0K
14:28 149.26 149.26 149.21 149.21 0.0K
14:29 149.21 149.25 149.20 149.25 0.0K
14:30 149.25 149.29 149.24 149.29 0.0K
14:31 149.29 149.36 149.29 149.34 0.0K
14:32 149.34 149.36 149.27 149.33 0.0K
14:33 149.33 149.34 149.29 149.34 0.0K
14:34 149.34 149.34 149.26 149.31 0.0K
14:35 149.31 149.31 149.24 149.24 0.0K
14:36 149.24 149.29 149.24 149.28 0.0K
14:37 149.28 149.30 149.25 149.26 0.0K
14:38 149.26 149.26 149.19 149.19 0.0K
14:39 149.19 149.23 149.14 149.14 0.0K
14:40 149.14 149.18 149.14 149.18 0.0K
14:41 149.17 149.17 149.15 149.15 0.0K
14:42 149.15 149.18 149.14 149.14 0.0K
14:43 149.14 149.18 149.14 149.17 0.0K
14:44 149.17 149.21 149.17 149.21 0.0K
14:45 149.21 149.21 149.18 149.19 0.0K
14:46 149.19 149.24 149.19 149.23 0.0K
14:47 149.21 149.26 149.21 149.25 0.0K
14:48 149.25 149.28 149.25 149.28 0.0K
14:49 149.28 149.34 149.28 149.34 0.0K
14:50 149.34 149.35 149.32 149.32 0.0K
14:51 149.32 149.32 149.25 149.30 0.0K
14:52 149.30 149.31 149.26 149.26 0.0K
14:53 149.26 149.36 149.24 149.36 0.0K
14:54 149.36 149.41 149.36 149.41 0.0K
14:55 149.39 149.39 149.34 149.37 0.0K
14:56 149.37 149.38 149.34 149.35 0.0K
14:57 149.35 149.35 149.32 149.32 0.0K
14:58 149.32 149.34 149.30 149.33 0.0K
14:59 149.33 149.35 149.33 149.35 0.0K
15:00 149.35 149.41 149.35 149.40 0.0K
15:01 149.40 149.40 149.37 149.38 0.0K
15:02 149.38 149.48 149.38 149.47 0.0K
15:03 149.47 149.47 149.45 149.47 0.0K
15:04 149.46 149.49 149.46 149.49 0.0K
15:05 149.49 149.51 149.46 149.51 0.0K
15:06 149.51 149.51 149.48 149.48 0.0K
15:07 149.47 149.55 149.47 149.55 0.0K
15:08 149.55 149.81 149.55 149.81 0.0K
15:09 149.81 149.81 149.77 149.78 0.0K
15:10 149.78 149.85 149.78 149.85 0.0K
15:11 149.85 149.89 149.75 149.75 0.0K
15:12 149.75 149.76 149.75 149.76 0.0K
15:13 149.76 149.76 149.69 149.69 0.0K
15:14 149.69 149.69 149.62 149.62 0.0K
15:15 149.63 149.69 149.63 149.69 0.0K
15:16 149.69 149.69 149.67 149.67 0.0K
15:17 149.67 149.70 149.67 149.69 0.0K
15:18 149.69 149.83 149.69 149.83 0.0K
15:19 149.83 149.85 149.82 149.83 0.0K
15:20 149.83 149.86 149.80 149.86 0.0K
15:21 149.86 149.86 149.84 149.84 0.0K
15:22 149.84 149.88 149.81 149.84 0.0K
15:23 149.84 149.85 149.81 149.85 0.0K
15:24 149.85 149.87 149.84 149.86 0.0K
15:25 149.86 149.87 149.84 149.87 0.0K
15:26 149.87 149.90 149.83 149.89 0.0K
15:27 149.89 149.96 149.87 149.90 0.0K
15:28 149.90 149.96 149.90 149.95 0.0K
15:29 149.95 149.95 149.58 149.58 0.0K
15:30 149.58 149.58 149.27 149.29 0.0K
15:31 149.29 149.39 149.21 149.21 0.0K
15:32 149.21 149.36 149.20 149.36 0.0K
15:33 149.36 149.38 149.36 149.36 0.0K
15:34 149.36 149.40 149.26 149.39 0.0K
15:35 149.39 149.39 149.25 149.25 0.0K
15:36 149.25 149.31 149.25 149.26 0.0K
15:37 149.29 149.36 149.28 149.35 0.0K
15:38 149.35 149.37 149.15 149.15 0.0K
15:39 149.15 149.24 149.14 149.18 0.0K
15:40 149.18 149.18 148.90 148.91 0.0K
15:41 148.89 148.89 148.76 148.78 0.0K
15:42 148.79 148.82 148.79 148.82 0.0K
15:43 148.82 148.83 148.78 148.83 0.0K
15:44 148.83 148.87 148.81 148.87 0.0K
15:45 148.85 149.09 148.83 149.09 0.0K
15:46 149.09 149.12 149.09 149.11 0.0K
15:47 149.11 149.33 149.11 149.33 0.0K
15:48 149.31 149.31 149.25 149.25 0.0K
15:49 149.25 149.41 149.25 149.41 0.0K
15:50 149.41 149.50 149.41 149.47 0.0K
15:51 149.47 149.57 149.47 149.51 0.0K
15:52 149.51 149.63 149.51 149.59 0.0K
15:53 149.59 149.61 149.52 149.52 0.0K
15:54 149.54 149.58 149.49 149.52 0.0K
15:55 149.52 149.52 149.45 149.45 0.0K
15:56 149.45 149.51 149.41 149.45 0.0K
15:57 149.43 149.43 149.41 149.43 0.0K
15:58 149.43 149.49 149.43 149.47 0.0K
15:59 149.47 149.52 149.45 149.52 0.0K
16:00 149.53 149.62 149.52 149.61 0.0K
16:01 149.61 149.70 149.61 149.70 0.0K
16:02 149.70 149.75 149.68 149.73 0.0K
16:03 149.73 149.75 149.68 149.69 0.0K
16:04 149.69 149.70 149.67 149.70 0.0K
16:05 149.70 149.73 149.70 149.70 0.0K
16:06 149.70 149.79 149.70 149.76 0.0K
16:07 149.76 149.81 149.76 149.80 0.0K
16:08 149.80 149.89 149.74 149.89 0.0K
16:09 149.89 149.97 149.89 149.97 0.0K
16:10 149.98 149.98 149.93 149.93 0.0K
16:11 149.93 149.94 149.87 149.89 0.0K
16:12 149.90 149.95 149.87 149.89 0.0K
16:13 149.89 149.98 149.89 149.97 0.0K
16:14 149.97 150.00 149.93 149.95 0.0K
16:15 149.95 149.98 149.92 149.92 0.0K
16:16 149.92 149.94 149.87 149.91 0.0K
16:17 149.91 149.96 149.85 149.85 0.0K
16:18 149.85 149.88 149.79 149.81 0.0K
16:19 149.81 149.92 149.81 149.90 0.0K
16:20 149.93 149.93 149.93 149.93 0.0K
16:21 149.93 149.93 149.93 149.93 0.0K
16:22 149.93 149.93 149.93 149.93 0.0K
16:23 149.93 149.93 149.93 149.93 0.0K
16:24 149.93 149.93 149.93 149.93 0.0K
16:25 149.93 150.13 149.86 150.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし