OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133.43 134.51 133.43 134.50 0.0K
09:01 134.57 134.57 134.21 134.21 0.0K
09:02 134.21 134.30 134.16 134.30 0.0K
09:03 134.30 134.30 134.24 134.24 0.0K
09:04 134.24 134.25 134.16 134.18 0.0K
09:05 134.19 134.26 134.19 134.25 0.0K
09:06 134.25 134.25 134.19 134.19 0.0K
09:07 134.19 134.19 134.09 134.13 0.0K
09:08 134.13 134.33 134.13 134.22 0.0K
09:09 134.22 134.24 134.08 134.10 0.0K
09:10 134.10 134.14 134.10 134.11 0.0K
09:11 134.11 134.16 134.11 134.16 0.0K
09:12 134.16 134.18 134.15 134.18 0.0K
09:13 134.18 134.20 134.13 134.13 0.0K
09:14 134.13 134.13 133.93 133.96 0.0K
09:15 133.96 134.02 133.93 134.01 0.0K
09:16 134.01 134.06 134.01 134.03 0.0K
09:17 134.03 134.03 133.94 133.94 0.0K
09:18 133.93 133.95 133.88 133.93 0.0K
09:19 133.93 133.94 133.89 133.91 0.0K
09:20 133.88 133.88 133.76 133.78 0.0K
09:21 133.78 133.84 133.78 133.84 0.0K
09:22 133.84 133.87 133.81 133.86 0.0K
09:23 133.86 133.86 133.83 133.83 0.0K
09:24 133.83 133.96 133.83 133.96 0.0K
09:25 133.97 133.98 133.96 133.98 0.0K
09:26 133.98 133.98 133.89 133.91 0.0K
09:27 133.91 133.91 133.84 133.84 0.0K
09:28 133.84 133.89 133.81 133.81 0.0K
09:29 133.81 133.85 133.81 133.81 0.0K
09:30 133.81 133.81 133.77 133.79 0.0K
09:31 133.79 133.82 133.79 133.82 0.0K
09:32 133.82 133.86 133.80 133.80 0.0K
09:33 133.80 133.80 133.71 133.71 0.0K
09:34 133.71 133.71 133.64 133.64 0.0K
09:35 133.64 133.65 133.62 133.65 0.0K
09:36 133.65 133.66 133.65 133.65 0.0K
09:37 133.65 133.66 133.64 133.66 0.0K
09:38 133.66 133.73 133.66 133.72 0.0K
09:39 133.72 133.73 133.67 133.73 0.0K
09:40 133.73 133.73 133.70 133.72 0.0K
09:41 133.72 133.74 133.72 133.74 0.0K
09:42 133.74 133.74 133.74 133.74 0.0K
09:43 133.74 133.74 133.72 133.72 0.0K
09:44 133.71 133.71 133.70 133.70 0.0K
09:45 133.72 133.72 133.69 133.69 0.0K
09:46 133.69 133.69 133.63 133.63 0.0K
09:47 133.63 133.63 133.57 133.57 0.0K
09:48 133.57 133.57 133.54 133.54 0.0K
09:49 133.54 133.55 133.50 133.51 0.0K
09:50 133.51 133.51 133.47 133.51 0.0K
09:51 133.51 133.56 133.51 133.55 0.0K
09:52 133.57 133.59 133.57 133.58 0.0K
09:53 133.58 133.58 133.55 133.57 0.0K
09:54 133.57 133.59 133.57 133.59 0.0K
09:55 133.56 133.56 133.52 133.52 0.0K
09:56 133.52 133.57 133.52 133.54 0.0K
09:57 133.54 133.54 133.49 133.54 0.0K
09:58 133.54 133.54 133.50 133.54 0.0K
09:59 133.54 133.56 133.53 133.56 0.0K
10:00 133.56 133.56 133.50 133.50 0.0K
10:01 133.50 133.50 133.47 133.47 0.0K
10:02 133.47 133.48 133.45 133.45 0.0K
10:03 133.45 133.46 133.43 133.46 0.0K
10:04 133.46 133.46 133.38 133.38 0.0K
10:05 133.38 133.38 133.38 133.38 0.0K
10:06 133.38 133.49 133.38 133.43 0.0K
10:07 133.43 133.46 133.42 133.43 0.0K
10:08 133.43 133.47 133.42 133.47 0.0K
10:09 133.45 133.46 133.44 133.45 0.0K
10:10 133.45 133.45 133.33 133.34 0.0K
10:11 133.34 133.36 133.34 133.36 0.0K
10:12 133.36 133.37 133.34 133.35 0.0K
10:13 133.36 133.42 133.35 133.41 0.0K
10:14 133.41 133.41 133.36 133.36 0.0K
10:15 133.38 133.41 133.38 133.41 0.0K
10:16 133.41 133.41 133.36 133.37 0.0K
10:17 133.37 133.47 133.36 133.47 0.0K
10:18 133.54 133.62 133.54 133.62 0.0K
10:19 133.62 133.66 133.62 133.66 0.0K
10:20 133.66 133.71 133.66 133.71 0.0K
10:21 133.71 133.73 133.71 133.73 0.0K
10:22 133.73 133.75 133.73 133.74 0.0K
10:23 133.74 133.77 133.71 133.71 0.0K
10:24 133.71 133.73 133.70 133.72 0.0K
10:25 133.72 133.72 133.62 133.64 0.0K
10:26 133.64 133.67 133.64 133.67 0.0K
10:27 133.67 133.69 133.66 133.69 0.0K
10:28 133.69 133.69 133.67 133.67 0.0K
10:29 133.67 133.71 133.67 133.71 0.0K
10:30 133.71 133.81 133.69 133.81 0.0K
10:31 133.81 133.83 133.81 133.82 0.0K
10:32 133.82 133.84 133.82 133.83 0.0K
10:33 133.83 133.87 133.83 133.87 0.0K
10:34 133.87 133.87 133.87 133.87 0.0K
10:35 133.87 133.89 133.87 133.89 0.0K
10:36 133.89 133.91 133.89 133.90 0.0K
10:37 133.90 133.90 133.90 133.90 0.0K
10:38 133.90 133.91 133.90 133.91 0.0K
10:39 133.91 133.95 133.91 133.95 0.0K
10:40 133.95 133.95 133.93 133.93 0.0K
10:41 133.93 133.95 133.90 133.92 0.0K
10:42 133.92 133.93 133.91 133.93 0.0K
10:43 133.93 133.96 133.93 133.96 0.0K
10:44 133.96 134.00 133.96 134.00 0.0K
10:45 134.00 134.00 133.99 133.99 0.0K
10:46 133.99 133.99 133.97 133.97 0.0K
10:47 133.97 133.97 133.90 133.92 0.0K
10:48 133.92 133.92 133.90 133.90 0.0K
10:49 133.90 133.96 133.90 133.96 0.0K
10:50 133.97 133.99 133.97 133.99 0.0K
10:51 133.99 134.00 133.99 134.00 0.0K
10:52 134.00 134.03 134.00 134.03 0.0K
10:53 134.03 134.04 134.03 134.04 0.0K
10:54 134.04 134.05 134.04 134.05 0.0K
10:55 134.05 134.05 134.02 134.02 0.0K
10:56 134.02 134.02 134.02 134.02 0.0K
10:57 134.02 134.04 134.01 134.03 0.0K
10:58 134.03 134.05 134.03 134.05 0.0K
10:59 134.05 134.08 134.05 134.08 0.0K
11:00 134.08 134.10 134.08 134.09 0.0K
11:01 134.09 134.11 134.09 134.11 0.0K
11:02 134.11 134.17 134.11 134.16 0.0K
11:03 134.16 134.17 134.16 134.17 0.0K
11:04 134.17 134.22 134.17 134.22 0.0K
11:05 134.23 134.28 134.23 134.28 0.0K
11:06 134.28 134.29 134.26 134.29 0.0K
11:07 134.29 134.29 134.28 134.29 0.0K
11:08 134.29 134.29 134.24 134.24 0.0K
11:09 134.23 134.23 134.23 134.23 0.0K
11:10 134.23 134.26 134.23 134.26 0.0K
11:11 134.26 134.26 134.26 134.26 0.0K
11:12 134.26 134.32 134.26 134.31 0.0K
11:13 134.31 134.31 134.30 134.30 0.0K
11:14 134.30 134.32 134.29 134.32 0.0K
11:15 134.32 134.33 134.30 134.33 0.0K
11:16 134.33 134.35 134.33 134.35 0.0K
11:17 134.35 134.38 134.34 134.38 0.0K
11:18 134.38 134.45 134.35 134.45 0.0K
11:19 134.45 134.51 134.45 134.51 0.0K
11:20 134.51 134.51 134.49 134.49 0.0K
11:21 134.49 134.49 134.47 134.49 0.0K
11:22 134.49 134.49 134.43 134.44 0.0K
11:23 134.44 134.44 134.41 134.43 0.0K
11:24 134.43 134.45 134.43 134.45 0.0K
11:25 134.45 134.46 134.44 134.44 0.0K
11:26 134.44 134.45 134.43 134.45 0.0K
11:27 134.45 134.45 134.43 134.45 0.0K
11:28 134.45 134.53 134.45 134.53 0.0K
11:29 134.53 134.53 134.52 134.52 0.0K
11:30 134.52 134.52 134.50 134.50 0.0K
11:31 134.50 134.50 134.45 134.45 0.0K
11:32 134.46 134.46 134.39 134.39 0.0K
11:33 134.39 134.42 134.39 134.42 0.0K
11:34 134.42 134.42 134.39 134.39 0.0K
11:35 134.39 134.46 134.39 134.46 0.0K
11:36 134.46 134.49 134.46 134.48 0.0K
11:37 134.48 134.50 134.48 134.50 0.0K
11:38 134.50 134.50 134.48 134.50 0.0K
11:39 134.50 134.50 134.49 134.50 0.0K
11:40 134.50 134.50 134.43 134.43 0.0K
11:41 134.43 134.43 134.38 134.38 0.0K
11:42 134.38 134.38 134.36 134.37 0.0K
11:43 134.37 134.40 134.37 134.40 0.0K
11:44 134.39 134.40 134.39 134.40 0.0K
11:45 134.40 134.40 134.40 134.40 0.0K
11:46 134.40 134.43 134.39 134.39 0.0K
11:47 134.38 134.40 134.35 134.36 0.0K
11:48 134.36 134.38 134.36 134.38 0.0K
11:49 134.38 134.38 134.35 134.35 0.0K
11:50 134.35 134.38 134.35 134.38 0.0K
11:51 134.37 134.38 134.37 134.38 0.0K
11:52 134.38 134.38 134.33 134.33 0.0K
11:53 134.33 134.33 134.33 134.33 0.0K
11:54 134.33 134.33 134.33 134.33 0.0K
11:55 134.33 134.33 134.33 134.33 0.0K
11:56 134.33 134.33 134.30 134.30 0.0K
11:57 134.30 134.31 134.28 134.28 0.0K
11:58 134.28 134.28 134.26 134.27 0.0K
11:59 134.27 134.29 134.27 134.27 0.0K
12:00 134.27 134.27 134.24 134.24 0.0K
12:01 134.24 134.24 134.24 134.24 0.0K
12:02 134.24 134.25 134.24 134.25 0.0K
12:03 134.25 134.25 134.25 134.25 0.0K
12:04 134.25 134.25 134.24 134.25 0.0K
12:05 134.25 134.26 134.25 134.25 0.0K
12:06 134.25 134.25 134.22 134.22 0.0K
12:07 134.22 134.43 134.22 134.41 0.0K
12:08 134.41 134.46 134.41 134.46 0.0K
12:09 134.46 134.48 134.45 134.45 0.0K
12:10 134.45 134.51 134.45 134.51 0.0K
12:11 134.50 134.50 134.49 134.49 0.0K
12:12 134.49 134.49 134.47 134.47 0.0K
12:13 134.47 134.50 134.47 134.47 0.0K
12:14 134.47 134.47 134.46 134.46 0.0K
12:15 134.46 134.46 134.46 134.46 0.0K
12:16 134.46 134.48 134.46 134.48 0.0K
12:17 134.48 134.48 134.46 134.48 0.0K
12:18 134.48 134.51 134.48 134.49 0.0K
12:19 134.49 134.52 134.49 134.52 0.0K
12:20 134.52 134.52 134.52 134.52 0.0K
12:21 134.52 134.54 134.52 134.54 0.0K
12:22 134.54 134.55 134.54 134.55 0.0K
12:23 134.55 134.56 134.55 134.55 0.0K
12:24 134.55 134.61 134.55 134.59 0.0K
12:25 134.59 134.59 134.59 134.59 0.0K
12:26 134.59 134.61 134.59 134.61 0.0K
12:27 134.61 134.62 134.58 134.61 0.0K
12:28 134.61 134.62 134.60 134.62 0.0K
12:29 134.62 134.62 134.61 134.62 0.0K
12:30 134.62 134.67 134.62 134.67 0.0K
12:31 134.67 134.69 134.65 134.65 0.0K
12:32 134.65 134.69 134.65 134.69 0.0K
12:33 134.69 134.69 134.67 134.67 0.0K
12:34 134.67 134.67 134.65 134.67 0.0K
12:35 134.67 134.68 134.67 134.68 0.0K
12:36 134.68 134.68 134.67 134.67 0.0K
12:37 134.67 134.69 134.66 134.69 0.0K
12:38 134.69 134.69 134.67 134.67 0.0K
12:39 134.67 134.69 134.67 134.68 0.0K
12:40 134.68 134.69 134.68 134.69 0.0K
12:41 134.69 134.69 134.66 134.67 0.0K
12:42 134.67 134.67 134.67 134.67 0.0K
12:43 134.67 134.67 134.65 134.65 0.0K
12:44 134.65 134.67 134.65 134.67 0.0K
12:45 134.67 134.67 134.64 134.64 0.0K
12:46 134.64 134.64 134.60 134.62 0.0K
12:47 134.62 134.62 134.62 134.62 0.0K
12:48 134.62 134.62 134.59 134.59 0.0K
12:49 134.59 134.60 134.58 134.59 0.0K
12:50 134.60 134.61 134.60 134.61 0.0K
12:51 134.61 134.62 134.61 134.61 0.0K
12:52 134.61 134.61 134.56 134.57 0.0K
12:53 134.57 134.58 134.56 134.57 0.0K
12:54 134.57 134.57 134.55 134.57 0.0K
12:55 134.57 134.57 134.54 134.55 0.0K
12:56 134.55 134.58 134.55 134.58 0.0K
12:57 134.58 134.59 134.55 134.55 0.0K
12:58 134.55 134.55 134.51 134.51 0.0K
12:59 134.51 134.51 134.47 134.47 0.0K
13:00 134.47 134.47 134.39 134.39 0.0K
13:01 134.39 134.39 134.37 134.37 0.0K
13:02 134.37 134.41 134.37 134.40 0.0K
13:03 134.40 134.40 134.40 134.40 0.0K
13:04 134.40 134.42 134.40 134.41 0.0K
13:05 134.41 134.43 134.41 134.43 0.0K
13:06 134.43 134.44 134.42 134.44 0.0K
13:07 134.44 134.45 134.44 134.45 0.0K
13:08 134.45 134.46 134.45 134.46 0.0K
13:09 134.46 134.46 134.42 134.42 0.0K
13:10 134.42 134.43 134.42 134.43 0.0K
13:11 134.43 134.44 134.43 134.44 0.0K
13:12 134.44 134.44 134.42 134.42 0.0K
13:13 134.42 134.45 134.42 134.44 0.0K
13:14 134.44 134.45 134.44 134.45 0.0K
13:15 134.46 134.46 134.44 134.44 0.0K
13:16 134.44 134.46 134.44 134.44 0.0K
13:17 134.44 134.45 134.44 134.45 0.0K
13:18 134.45 134.51 134.45 134.51 0.0K
13:19 134.51 134.52 134.51 134.52 0.0K
13:20 134.52 134.56 134.52 134.56 0.0K
13:21 134.56 134.56 134.56 134.56 0.0K
13:22 134.58 134.59 134.58 134.59 0.0K
13:23 134.59 134.61 134.59 134.61 0.0K
13:24 134.61 134.61 134.49 134.49 0.0K
13:25 134.49 134.50 134.48 134.49 0.0K
13:26 134.49 134.49 134.47 134.47 0.0K
13:27 134.47 134.48 134.46 134.46 0.0K
13:28 134.46 134.46 134.45 134.46 0.0K
13:29 134.46 134.46 134.45 134.45 0.0K
13:30 134.45 134.45 134.41 134.42 0.0K
13:31 134.42 134.42 134.38 134.38 0.0K
13:32 134.38 134.41 134.38 134.41 0.0K
13:33 134.41 134.41 134.39 134.39 0.0K
13:34 134.39 134.39 134.28 134.28 0.0K
13:35 134.29 134.29 134.24 134.24 0.0K
13:36 134.24 134.26 133.97 133.97 0.0K
13:37 133.97 133.98 133.97 133.98 0.0K
13:38 133.98 133.98 133.91 133.91 0.0K
13:39 133.91 133.96 133.91 133.96 0.0K
13:40 133.96 133.96 133.95 133.96 0.0K
13:41 133.96 133.96 133.96 133.96 0.0K
13:42 133.96 133.96 133.95 133.95 0.0K
13:43 133.95 133.95 133.90 133.90 0.0K
13:44 133.90 133.90 133.84 133.84 0.0K
13:45 133.84 133.91 133.74 133.84 0.0K
13:46 133.84 133.84 133.81 133.81 0.0K
13:47 133.81 133.85 133.81 133.85 0.0K
13:48 133.85 133.87 133.85 133.87 0.0K
13:49 133.87 133.87 133.86 133.86 0.0K
13:50 133.86 133.86 133.86 133.86 0.0K
13:51 133.86 133.86 133.83 133.83 0.0K
13:52 133.83 133.85 133.83 133.84 0.0K
13:53 133.84 133.85 133.83 133.83 0.0K
13:54 133.83 133.84 133.82 133.82 0.0K
13:55 133.82 133.88 133.82 133.87 0.0K
13:56 133.87 133.88 133.85 133.85 0.0K
13:57 133.85 133.90 133.85 133.90 0.0K
13:58 133.90 133.92 133.88 133.92 0.0K
13:59 133.92 133.95 133.92 133.95 0.0K
14:00 133.95 133.97 133.95 133.97 0.0K
14:01 133.97 133.97 133.96 133.96 0.0K
14:02 133.96 133.98 133.96 133.96 0.0K
14:03 133.96 133.99 133.96 133.99 0.0K
14:04 133.99 134.00 133.99 133.99 0.0K
14:05 133.99 134.00 133.98 133.98 0.0K
14:06 133.98 133.98 133.98 133.98 0.0K
14:07 133.97 133.99 133.97 133.99 0.0K
14:08 133.99 133.99 133.98 133.98 0.0K
14:09 133.98 133.99 133.98 133.99 0.0K
14:10 133.99 134.00 133.99 134.00 0.0K
14:11 134.00 134.00 133.99 133.99 0.0K
14:12 133.99 134.03 133.99 134.00 0.0K
14:13 134.00 134.01 134.00 134.01 0.0K
14:14 134.01 134.01 134.01 134.01 0.0K
14:15 134.01 134.02 134.01 134.02 0.0K
14:16 134.02 134.05 134.02 134.05 0.0K
14:17 134.05 134.05 134.04 134.04 0.0K
14:18 134.04 134.04 134.01 134.01 0.0K
14:19 134.01 134.03 134.01 134.02 0.0K
14:20 134.02 134.04 134.02 134.04 0.0K
14:21 134.04 134.07 134.04 134.05 0.0K
14:22 134.05 134.05 134.03 134.03 0.0K
14:23 134.03 134.03 134.02 134.02 0.0K
14:24 134.02 134.02 133.99 133.99 0.0K
14:25 133.99 134.00 133.99 134.00 0.0K
14:26 134.00 134.00 133.98 133.98 0.0K
14:27 133.98 133.98 133.97 133.97 0.0K
14:28 133.97 133.98 133.97 133.98 0.0K
14:29 133.98 134.00 133.98 134.00 0.0K
14:30 134.00 134.02 134.00 134.02 0.0K
14:31 134.02 134.02 134.01 134.01 0.0K
14:32 134.01 134.06 134.01 134.04 0.0K
14:33 134.04 134.05 134.04 134.05 0.0K
14:34 134.05 134.06 134.05 134.06 0.0K
14:35 134.06 134.09 134.05 134.09 0.0K
14:36 134.09 134.09 134.09 134.09 0.0K
14:37 134.09 134.11 133.99 134.00 0.0K
14:38 134.00 134.00 133.99 133.99 0.0K
14:39 133.99 134.04 133.99 134.03 0.0K
14:40 134.03 134.05 134.03 134.05 0.0K
14:41 134.05 134.05 134.05 134.05 0.0K
14:42 134.05 134.08 134.05 134.06 0.0K
14:43 134.06 134.06 134.05 134.05 0.0K
14:44 134.05 134.05 134.02 134.04 0.0K
14:45 134.04 134.05 134.03 134.03 0.0K
14:46 134.03 134.05 134.03 134.05 0.0K
14:47 134.05 134.05 134.05 134.05 0.0K
14:48 134.05 134.18 134.05 134.18 0.0K
14:49 134.18 134.19 134.17 134.19 0.0K
14:50 134.19 134.19 134.14 134.17 0.0K
14:51 134.17 134.19 134.16 134.19 0.0K
14:52 134.19 134.19 134.19 134.19 0.0K
14:53 134.18 134.19 134.17 134.18 0.0K
14:54 134.18 134.21 134.18 134.19 0.0K
14:55 134.19 134.19 134.18 134.18 0.0K
14:56 134.18 134.19 134.18 134.19 0.0K
14:57 134.19 134.19 134.19 134.19 0.0K
14:58 134.19 134.20 134.19 134.20 0.0K
14:59 134.20 134.24 134.20 134.24 0.0K
15:00 134.24 134.24 134.15 134.15 0.0K
15:01 134.15 134.15 134.01 134.02 0.0K
15:02 134.02 134.02 134.00 134.02 0.0K
15:03 134.02 134.02 134.02 134.02 0.0K
15:04 134.02 134.03 134.02 134.03 0.0K
15:05 134.03 134.03 134.01 134.01 0.0K
15:06 134.01 134.01 133.98 133.98 0.0K
15:07 133.98 133.98 133.96 133.96 0.0K
15:08 133.96 133.97 133.96 133.97 0.0K
15:09 133.97 133.97 133.96 133.96 0.0K
15:10 133.96 133.96 133.93 133.93 0.0K
15:11 133.93 133.93 133.93 133.93 0.0K
15:12 133.93 133.93 133.84 133.84 0.0K
15:13 133.84 133.84 133.75 133.75 0.0K
15:14 133.75 133.75 133.74 133.75 0.0K
15:15 133.75 133.75 133.75 133.75 0.0K
15:16 133.73 133.73 133.72 133.72 0.0K
15:17 133.72 133.72 133.71 133.71 0.0K
15:18 133.71 133.71 133.68 133.68 0.0K
15:19 133.68 133.70 133.67 133.68 0.0K
15:20 133.68 133.71 133.67 133.69 0.0K
15:21 133.69 133.69 133.64 133.64 0.0K
15:22 133.64 133.65 133.63 133.63 0.0K
15:23 133.63 133.63 133.58 133.58 0.0K
15:24 133.56 133.56 133.52 133.53 0.0K
15:25 133.53 133.56 133.53 133.56 0.0K
15:26 133.56 133.60 133.50 133.50 0.0K
15:27 133.50 133.55 133.49 133.52 0.0K
15:28 133.52 133.59 133.52 133.59 0.0K
15:29 133.59 133.61 133.59 133.61 0.0K
15:30 133.61 133.74 133.61 133.74 0.0K
15:31 133.74 133.97 133.74 133.97 0.0K
15:32 133.97 134.00 133.80 133.87 0.0K
15:33 133.87 133.94 133.87 133.93 0.0K
15:34 133.93 134.04 133.93 134.03 0.0K
15:35 133.96 133.98 133.91 133.91 0.0K
15:36 133.93 133.99 133.93 133.97 0.0K
15:37 133.97 134.14 133.97 134.14 0.0K
15:38 134.14 134.24 134.14 134.24 0.0K
15:39 134.24 134.32 134.24 134.32 0.0K
15:40 134.32 134.43 134.32 134.43 0.0K
15:41 134.43 134.52 134.41 134.52 0.0K
15:42 134.52 134.61 134.51 134.54 0.0K
15:43 134.54 134.55 134.51 134.52 0.0K
15:44 134.52 134.52 134.51 134.51 0.0K
15:45 134.51 134.62 134.51 134.62 0.0K
15:46 134.62 134.67 134.62 134.67 0.0K
15:47 134.67 134.70 134.67 134.70 0.0K
15:48 134.70 134.70 134.67 134.67 0.0K
15:49 134.67 134.67 134.62 134.63 0.0K
15:50 134.63 134.64 134.58 134.59 0.0K
15:51 134.59 134.66 134.59 134.64 0.0K
15:52 134.64 134.67 134.63 134.66 0.0K
15:53 134.66 134.66 134.59 134.60 0.0K
15:54 134.60 134.65 134.60 134.64 0.0K
15:55 134.64 134.64 134.57 134.57 0.0K
15:56 134.57 134.65 134.57 134.64 0.0K
15:57 134.64 134.83 134.64 134.83 0.0K
15:58 134.83 134.98 134.82 134.93 0.0K
15:59 134.93 135.06 134.93 135.06 0.0K
16:00 135.06 135.21 135.06 135.21 0.0K
16:01 135.21 135.21 135.15 135.16 0.0K
16:02 135.16 135.34 135.16 135.34 0.0K
16:03 135.35 135.48 135.35 135.45 0.0K
16:04 135.47 135.64 135.47 135.64 0.0K
16:05 135.64 135.77 135.64 135.69 0.0K
16:06 135.69 135.73 135.64 135.73 0.0K
16:07 135.73 135.94 135.71 135.94 0.0K
16:08 136.04 136.12 135.88 135.88 0.0K
16:09 135.88 135.95 135.88 135.93 0.0K
16:10 135.93 135.97 135.83 135.94 0.0K
16:11 135.94 135.96 135.93 135.96 0.0K
16:12 135.96 135.99 135.95 135.97 0.0K
16:13 135.96 135.97 135.93 135.94 0.0K
16:14 135.94 135.95 135.90 135.90 0.0K
16:15 135.88 135.88 135.73 135.78 0.0K
16:16 135.78 135.81 135.71 135.81 0.0K
16:17 135.81 135.88 135.81 135.82 0.0K
16:18 135.86 135.92 135.86 135.90 0.0K
16:19 135.92 135.95 135.91 135.91 0.0K
16:20 135.91 135.91 135.91 135.91 0.0K
16:21 135.91 135.91 135.91 135.91 0.0K
16:22 135.91 135.91 135.91 135.91 0.0K
16:23 135.91 135.91 135.91 135.91 0.0K
16:24 135.91 135.91 135.91 135.91 0.0K
16:25 135.91 136.08 135.91 136.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし