OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
152.33
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 126.83 127.87 126.83 127.81 0.0K
09:01 127.84 128.00 127.81 127.96 0.0K
09:02 127.96 128.01 127.72 128.01 0.0K
09:03 128.01 128.30 128.01 128.28 0.0K
09:04 128.22 128.38 128.22 128.38 0.0K
09:05 128.38 128.75 128.38 128.74 0.0K
09:06 128.74 128.81 128.68 128.81 0.0K
09:07 128.81 128.93 128.81 128.93 0.0K
09:08 128.93 129.03 128.84 128.84 0.0K
09:09 128.83 128.86 128.82 128.82 0.0K
09:10 128.82 129.03 128.82 129.03 0.0K
09:11 129.03 129.03 128.90 128.90 0.0K
09:12 128.90 128.99 128.90 128.96 0.0K
09:13 128.97 128.97 128.90 128.91 0.0K
09:14 128.91 128.91 128.72 128.72 0.0K
09:15 128.72 128.86 128.72 128.85 0.0K
09:16 128.83 128.88 128.83 128.88 0.0K
09:17 128.88 128.95 128.87 128.95 0.0K
09:18 128.95 128.95 128.91 128.91 0.0K
09:19 128.91 128.96 128.90 128.96 0.0K
09:20 128.96 128.96 128.91 128.91 0.0K
09:21 128.91 128.91 128.90 128.91 0.0K
09:22 128.91 128.91 128.78 128.78 0.0K
09:23 128.78 128.81 128.76 128.79 0.0K
09:24 128.79 128.79 128.75 128.78 0.0K
09:25 128.78 128.83 128.77 128.83 0.0K
09:26 128.83 128.88 128.82 128.83 0.0K
09:27 128.85 128.85 128.75 128.75 0.0K
09:28 128.74 128.79 128.74 128.76 0.0K
09:29 128.76 128.76 128.55 128.55 0.0K
09:30 128.55 128.57 128.51 128.57 0.0K
09:31 128.53 128.54 128.50 128.54 0.0K
09:32 128.54 128.54 128.48 128.48 0.0K
09:33 128.47 128.48 128.47 128.48 0.0K
09:34 128.48 128.49 128.45 128.45 0.0K
09:35 128.45 128.50 128.45 128.48 0.0K
09:36 128.48 128.49 128.47 128.47 0.0K
09:37 128.47 128.51 128.46 128.51 0.0K
09:38 128.51 128.64 128.51 128.57 0.0K
09:39 128.57 128.60 128.57 128.58 0.0K
09:40 128.58 128.60 128.57 128.58 0.0K
09:41 128.58 128.59 128.57 128.57 0.0K
09:42 128.57 128.82 128.57 128.80 0.0K
09:43 128.80 128.81 128.72 128.78 0.0K
09:44 128.78 128.79 128.73 128.73 0.0K
09:45 128.73 128.99 128.69 128.99 0.0K
09:46 128.99 129.04 128.99 129.04 0.0K
09:47 129.04 129.07 129.04 129.07 0.0K
09:48 129.08 129.15 129.07 129.15 0.0K
09:49 129.15 129.17 129.07 129.07 0.0K
09:50 129.07 129.10 129.07 129.07 0.0K
09:51 129.07 129.07 128.98 128.98 0.0K
09:52 129.00 129.01 128.98 128.98 0.0K
09:53 128.98 128.98 128.81 128.88 0.0K
09:54 128.88 128.88 128.84 128.85 0.0K
09:55 128.84 128.85 128.81 128.85 0.0K
09:56 128.85 128.85 128.73 128.74 0.0K
09:57 128.74 128.75 128.66 128.66 0.0K
09:58 128.66 128.67 128.65 128.65 0.0K
09:59 128.65 128.65 128.61 128.65 0.0K
10:00 128.65 128.77 128.65 128.75 0.0K
10:01 128.75 128.79 128.74 128.74 0.0K
10:02 128.74 128.83 128.74 128.83 0.0K
10:03 128.83 128.87 128.83 128.86 0.0K
10:04 128.86 128.86 128.80 128.80 0.0K
10:05 128.80 128.81 128.79 128.79 0.0K
10:06 128.78 128.78 128.75 128.75 0.0K
10:07 128.75 128.75 128.71 128.71 0.0K
10:08 128.71 128.71 128.61 128.61 0.0K
10:09 128.61 128.61 128.48 128.48 0.0K
10:10 128.48 128.48 128.41 128.42 0.0K
10:11 128.42 128.42 128.40 128.42 0.0K
10:12 128.42 128.44 128.42 128.44 0.0K
10:13 128.44 128.45 128.41 128.41 0.0K
10:14 128.39 128.39 128.30 128.30 0.0K
10:15 128.30 128.35 128.30 128.35 0.0K
10:16 128.36 128.37 128.32 128.37 0.0K
10:17 128.37 128.38 128.35 128.37 0.0K
10:18 128.37 128.46 128.37 128.44 0.0K
10:19 128.44 128.46 128.43 128.46 0.0K
10:20 128.46 128.52 128.45 128.52 0.0K
10:21 128.52 128.54 128.51 128.53 0.0K
10:22 128.53 128.55 128.53 128.55 0.0K
10:23 128.55 128.61 128.55 128.60 0.0K
10:24 128.60 128.60 128.54 128.55 0.0K
10:25 128.55 128.55 128.52 128.53 0.0K
10:26 128.53 128.54 128.53 128.54 0.0K
10:27 128.54 128.54 128.52 128.52 0.0K
10:28 128.52 128.56 128.52 128.54 0.0K
10:29 128.54 128.55 128.54 128.54 0.0K
10:30 128.54 128.54 128.47 128.47 0.0K
10:31 128.47 128.50 128.47 128.50 0.0K
10:32 128.50 128.50 128.46 128.48 0.0K
10:33 128.48 128.52 128.48 128.52 0.0K
10:34 128.52 128.52 128.51 128.52 0.0K
10:35 128.52 128.69 128.52 128.69 0.0K
10:36 128.69 128.72 128.69 128.71 0.0K
10:37 128.71 128.73 128.70 128.73 0.0K
10:38 128.73 128.74 128.72 128.73 0.0K
10:39 128.73 128.74 128.72 128.72 0.0K
10:40 128.72 128.72 128.72 128.72 0.0K
10:41 128.72 128.72 128.69 128.69 0.0K
10:42 128.70 128.70 128.69 128.69 0.0K
10:43 128.69 128.72 128.69 128.70 0.0K
10:44 128.70 128.72 128.70 128.71 0.0K
10:45 128.71 128.73 128.70 128.70 0.0K
10:46 128.70 128.70 128.68 128.69 0.0K
10:47 128.69 128.69 128.68 128.68 0.0K
10:48 128.68 128.68 128.66 128.66 0.0K
10:49 128.66 128.66 128.59 128.60 0.0K
10:50 128.60 128.60 128.52 128.54 0.0K
10:51 128.54 128.58 128.54 128.58 0.0K
10:52 128.58 128.58 128.57 128.58 0.0K
10:53 128.58 128.60 128.58 128.60 0.0K
10:54 128.60 128.61 128.60 128.61 0.0K
10:55 128.61 128.61 128.53 128.53 0.0K
10:56 128.53 128.55 128.53 128.55 0.0K
10:57 128.55 128.56 128.54 128.56 0.0K
10:58 128.56 128.56 128.49 128.49 0.0K
10:59 128.49 128.56 128.47 128.55 0.0K
11:00 128.55 128.58 128.53 128.54 0.0K
11:01 128.54 128.54 128.49 128.49 0.0K
11:02 128.49 128.49 128.49 128.49 0.0K
11:03 128.49 128.51 128.49 128.50 0.0K
11:04 128.50 128.51 128.49 128.50 0.0K
11:05 128.50 128.53 128.50 128.53 0.0K
11:06 128.53 128.53 128.53 128.53 0.0K
11:07 128.53 128.56 128.50 128.56 0.0K
11:08 128.56 128.58 128.56 128.56 0.0K
11:09 128.56 128.61 128.56 128.61 0.0K
11:10 128.61 128.70 128.61 128.70 0.0K
11:11 128.70 128.72 128.70 128.72 0.0K
11:12 128.72 128.75 128.72 128.75 0.0K
11:13 128.75 128.77 128.75 128.77 0.0K
11:14 128.76 128.77 128.72 128.72 0.0K
11:15 128.72 128.78 128.72 128.78 0.0K
11:16 128.78 128.78 128.77 128.77 0.0K
11:17 128.75 128.87 128.74 128.85 0.0K
11:18 128.86 128.87 128.83 128.84 0.0K
11:19 128.84 128.84 128.80 128.80 0.0K
11:20 128.80 128.81 128.80 128.81 0.0K
11:21 128.81 128.81 128.77 128.77 0.0K
11:22 128.77 128.77 128.75 128.75 0.0K
11:23 128.75 128.77 128.75 128.76 0.0K
11:24 128.76 128.86 128.76 128.86 0.0K
11:25 128.86 128.87 128.86 128.87 0.0K
11:26 128.87 128.97 128.85 128.97 0.0K
11:27 128.97 129.00 128.93 129.00 0.0K
11:28 129.00 129.00 128.98 129.00 0.0K
11:29 129.00 129.00 128.99 129.00 0.0K
11:30 129.00 129.00 128.98 128.99 0.0K
11:31 128.99 128.99 128.97 128.97 0.0K
11:32 128.97 128.99 128.96 128.99 0.0K
11:33 128.99 128.99 128.95 128.97 0.0K
11:34 128.97 128.97 128.93 128.95 0.0K
11:35 128.95 128.99 128.94 128.99 0.0K
11:36 128.99 129.02 128.99 129.02 0.0K
11:37 129.02 129.02 129.01 129.01 0.0K
11:38 129.01 129.01 128.99 128.99 0.0K
11:39 128.99 129.17 128.99 129.17 0.0K
11:40 129.15 129.16 129.11 129.16 0.0K
11:41 129.16 129.20 129.16 129.20 0.0K
11:42 129.20 129.24 129.20 129.23 0.0K
11:43 129.23 129.30 129.23 129.30 0.0K
11:44 129.30 129.34 129.30 129.30 0.0K
11:45 129.30 129.33 129.27 129.33 0.0K
11:46 129.33 129.36 129.33 129.36 0.0K
11:47 129.36 129.44 129.34 129.44 0.0K
11:48 129.44 129.51 129.44 129.50 0.0K
11:49 129.50 129.51 129.47 129.50 0.0K
11:50 129.50 129.51 129.47 129.51 0.0K
11:51 129.51 129.58 129.51 129.58 0.0K
11:52 129.58 129.67 129.58 129.61 0.0K
11:53 129.61 129.61 129.46 129.46 0.0K
11:54 129.46 129.50 129.46 129.50 0.0K
11:55 129.50 129.54 129.50 129.51 0.0K
11:56 129.51 129.51 129.49 129.51 0.0K
11:57 129.51 129.51 129.49 129.50 0.0K
11:58 129.50 129.56 129.50 129.56 0.0K
11:59 129.56 129.58 129.53 129.57 0.0K
12:00 129.57 129.60 129.57 129.59 0.0K
12:01 129.59 129.61 129.59 129.61 0.0K
12:02 129.61 129.62 129.59 129.61 0.0K
12:03 129.61 129.61 129.61 129.61 0.0K
12:04 129.61 129.62 129.60 129.61 0.0K
12:05 129.61 129.61 129.53 129.53 0.0K
12:06 129.53 129.55 129.52 129.55 0.0K
12:07 129.55 129.61 129.54 129.61 0.0K
12:08 129.61 129.62 129.61 129.62 0.0K
12:09 129.62 129.65 129.62 129.65 0.0K
12:10 129.65 129.68 129.63 129.68 0.0K
12:11 129.68 129.73 129.67 129.73 0.0K
12:12 129.73 129.73 129.71 129.72 0.0K
12:13 129.72 129.75 129.72 129.75 0.0K
12:14 129.75 129.75 129.70 129.70 0.0K
12:15 129.70 129.72 129.70 129.72 0.0K
12:16 129.72 129.72 129.65 129.67 0.0K
12:17 129.67 129.67 129.64 129.64 0.0K
12:18 129.64 129.64 129.60 129.64 0.0K
12:19 129.64 129.66 129.64 129.66 0.0K
12:20 129.66 129.69 129.66 129.69 0.0K
12:21 129.69 129.70 129.69 129.70 0.0K
12:22 129.70 129.76 129.70 129.76 0.0K
12:23 129.76 129.77 129.76 129.77 0.0K
12:24 129.76 129.76 129.73 129.73 0.0K
12:25 129.73 129.78 129.73 129.78 0.0K
12:26 129.78 129.80 129.78 129.80 0.0K
12:27 129.81 129.81 129.80 129.80 0.0K
12:28 129.80 129.80 129.78 129.79 0.0K
12:29 129.79 129.79 129.77 129.79 0.0K
12:30 129.79 129.79 129.79 129.79 0.0K
12:31 129.79 129.80 129.79 129.80 0.0K
12:32 129.80 129.80 129.76 129.76 0.0K
12:33 129.75 129.75 129.74 129.75 0.0K
12:34 129.75 129.75 129.75 129.75 0.0K
12:35 129.77 129.77 129.69 129.69 0.0K
12:36 129.71 129.76 129.70 129.75 0.0K
12:37 129.75 129.77 129.73 129.73 0.0K
12:38 129.73 129.77 129.73 129.77 0.0K
12:39 129.77 129.78 129.75 129.78 0.0K
12:40 129.78 129.80 129.78 129.80 0.0K
12:41 129.80 129.80 129.75 129.75 0.0K
12:42 129.75 129.75 129.70 129.70 0.0K
12:43 129.70 129.70 129.64 129.64 0.0K
12:44 129.64 129.68 129.64 129.65 0.0K
12:45 129.65 129.65 129.64 129.65 0.0K
12:46 129.65 129.68 129.65 129.68 0.0K
12:47 129.68 129.68 129.67 129.67 0.0K
12:48 129.67 129.67 129.65 129.65 0.0K
12:49 129.65 129.67 129.65 129.67 0.0K
12:50 129.67 129.68 129.62 129.62 0.0K
12:51 129.62 129.66 129.62 129.62 0.0K
12:52 129.62 129.64 129.62 129.63 0.0K
12:53 129.63 129.72 129.60 129.71 0.0K
12:54 129.71 129.71 129.68 129.70 0.0K
12:55 129.70 129.71 129.70 129.70 0.0K
12:56 129.70 129.71 129.70 129.71 0.0K
12:57 129.71 129.71 129.66 129.66 0.0K
12:58 129.66 129.66 129.65 129.65 0.0K
12:59 129.65 129.65 129.63 129.64 0.0K
13:00 129.64 129.66 129.64 129.66 0.0K
13:01 129.62 129.62 129.60 129.61 0.0K
13:02 129.61 129.61 129.61 129.61 0.0K
13:03 129.61 129.63 129.61 129.61 0.0K
13:04 129.61 129.65 129.60 129.64 0.0K
13:05 129.64 129.65 129.63 129.63 0.0K
13:06 129.63 129.66 129.63 129.66 0.0K
13:07 129.66 129.71 129.65 129.71 0.0K
13:08 129.71 129.72 129.71 129.72 0.0K
13:09 129.72 129.81 129.71 129.81 0.0K
13:10 129.81 129.94 129.81 129.94 0.0K
13:11 129.94 130.01 129.94 130.01 0.0K
13:12 130.01 130.02 130.00 130.00 0.0K
13:13 130.00 130.02 129.98 129.98 0.0K
13:14 129.98 129.98 129.97 129.97 0.0K
13:15 129.96 130.00 129.96 130.00 0.0K
13:16 130.00 130.02 130.00 130.02 0.0K
13:17 130.02 130.02 130.02 130.02 0.0K
13:18 130.02 130.05 130.01 130.01 0.0K
13:19 130.01 130.04 130.01 130.04 0.0K
13:20 130.04 130.05 130.04 130.05 0.0K
13:21 130.05 130.05 130.00 130.01 0.0K
13:22 130.01 130.04 130.01 130.04 0.0K
13:23 130.03 130.04 130.01 130.01 0.0K
13:24 130.01 130.01 129.97 129.97 0.0K
13:25 129.97 129.97 129.97 129.97 0.0K
13:26 129.97 130.02 129.97 130.02 0.0K
13:27 130.02 130.02 129.97 129.97 0.0K
13:28 129.97 129.97 129.90 129.90 0.0K
13:29 129.90 129.90 129.83 129.84 0.0K
13:30 129.84 129.84 129.77 129.77 0.0K
13:31 129.78 129.78 129.78 129.78 0.0K
13:32 129.78 129.80 129.78 129.80 0.0K
13:33 129.82 129.82 129.81 129.81 0.0K
13:34 129.81 129.83 129.81 129.83 0.0K
13:35 129.83 129.83 129.83 129.83 0.0K
13:36 129.84 129.84 129.76 129.76 0.0K
13:37 129.76 129.76 129.74 129.75 0.0K
13:38 129.75 129.76 129.75 129.76 0.0K
13:39 129.76 129.76 129.76 129.76 0.0K
13:40 129.76 129.76 129.75 129.75 0.0K
13:41 129.75 129.77 129.75 129.77 0.0K
13:42 129.77 129.79 129.77 129.79 0.0K
13:43 129.79 129.81 129.76 129.76 0.0K
13:44 129.76 129.76 129.74 129.74 0.0K
13:45 129.74 129.75 129.73 129.75 0.0K
13:46 129.75 129.75 129.68 129.68 0.0K
13:47 129.68 129.72 129.68 129.72 0.0K
13:48 129.72 129.72 129.71 129.71 0.0K
13:49 129.71 129.71 129.70 129.70 0.0K
13:50 129.70 129.70 129.68 129.69 0.0K
13:51 129.67 129.67 129.67 129.67 0.0K
13:52 129.67 129.67 129.67 129.67 0.0K
13:53 129.67 129.67 129.67 129.67 0.0K
13:54 129.67 129.68 129.67 129.68 0.0K
13:55 129.68 129.68 129.68 129.68 0.0K
13:56 129.68 129.70 129.68 129.70 0.0K
13:57 129.70 129.70 129.70 129.70 0.0K
13:58 129.73 129.74 129.73 129.74 0.0K
13:59 129.74 129.75 129.71 129.71 0.0K
14:00 129.71 129.71 129.65 129.67 0.0K
14:01 129.67 129.67 129.67 129.67 0.0K
14:02 129.67 129.67 129.66 129.67 0.0K
14:03 129.67 129.70 129.67 129.69 0.0K
14:04 129.69 129.71 129.68 129.71 0.0K
14:05 129.71 129.73 129.71 129.73 0.0K
14:06 129.73 129.75 129.72 129.75 0.0K
14:07 129.75 129.78 129.75 129.78 0.0K
14:08 129.78 129.79 129.76 129.76 0.0K
14:09 129.76 129.76 129.75 129.75 0.0K
14:10 129.75 129.75 129.73 129.73 0.0K
14:11 129.73 129.74 129.73 129.74 0.0K
14:12 129.74 129.74 129.73 129.73 0.0K
14:13 129.73 129.74 129.72 129.72 0.0K
14:14 129.72 129.73 129.70 129.73 0.0K
14:15 129.73 129.78 129.72 129.78 0.0K
14:16 129.78 129.81 129.78 129.81 0.0K
14:17 129.81 129.82 129.80 129.82 0.0K
14:18 129.78 129.78 129.78 129.78 0.0K
14:19 129.78 129.79 129.75 129.79 0.0K
14:20 129.79 129.79 129.78 129.79 0.0K
14:21 129.79 129.80 129.79 129.79 0.0K
14:22 129.79 129.80 129.79 129.80 0.0K
14:23 129.80 129.81 129.76 129.76 0.0K
14:24 129.76 129.76 129.75 129.75 0.0K
14:25 129.75 129.77 129.74 129.77 0.0K
14:26 129.77 129.77 129.76 129.76 0.0K
14:27 129.76 129.77 129.74 129.74 0.0K
14:28 129.74 129.75 129.73 129.75 0.0K
14:29 129.75 129.76 129.75 129.76 0.0K
14:30 129.76 129.84 129.76 129.83 0.0K
14:31 129.83 129.85 129.81 129.85 0.0K
14:32 129.86 129.89 129.86 129.89 0.0K
14:33 129.89 129.91 129.89 129.91 0.0K
14:34 129.91 129.95 129.91 129.94 0.0K
14:35 129.94 129.96 129.94 129.96 0.0K
14:36 129.96 129.99 129.96 129.99 0.0K
14:37 129.99 129.99 129.98 129.98 0.0K
14:38 129.98 129.98 129.97 129.98 0.0K
14:39 129.97 130.00 129.95 130.00 0.0K
14:40 130.00 130.03 130.00 130.02 0.0K
14:41 130.02 130.05 130.02 130.03 0.0K
14:42 130.03 130.03 130.01 130.02 0.0K
14:43 130.02 130.11 130.02 130.11 0.0K
14:44 130.11 130.12 130.11 130.12 0.0K
14:45 130.12 130.16 130.12 130.16 0.0K
14:46 130.16 130.21 130.15 130.21 0.0K
14:47 130.21 130.25 130.20 130.25 0.0K
14:48 130.25 130.27 130.25 130.27 0.0K
14:49 130.27 130.29 130.27 130.29 0.0K
14:50 130.29 130.44 130.29 130.44 0.0K
14:51 130.44 130.50 130.44 130.50 0.0K
14:52 130.50 130.50 130.48 130.48 0.0K
14:53 130.48 130.55 130.48 130.54 0.0K
14:54 130.54 130.55 130.54 130.54 0.0K
14:55 130.55 130.55 130.52 130.53 0.0K
14:56 130.53 130.58 130.53 130.55 0.0K
14:57 130.55 130.55 130.54 130.54 0.0K
14:58 130.54 130.61 130.54 130.61 0.0K
14:59 130.61 130.67 130.61 130.67 0.0K
15:00 130.67 130.70 130.66 130.70 0.0K
15:01 130.70 130.76 130.70 130.75 0.0K
15:02 130.75 130.76 130.69 130.69 0.0K
15:03 130.69 130.70 130.67 130.67 0.0K
15:04 130.67 130.70 130.67 130.70 0.0K
15:05 130.70 130.70 130.67 130.67 0.0K
15:06 130.67 130.67 130.61 130.61 0.0K
15:07 130.61 130.64 130.61 130.62 0.0K
15:08 130.62 130.63 130.57 130.57 0.0K
15:09 130.57 130.57 130.57 130.57 0.0K
15:10 130.57 130.57 130.53 130.53 0.0K
15:11 130.53 130.53 130.52 130.53 0.0K
15:12 130.53 130.54 130.52 130.53 0.0K
15:13 130.53 130.53 130.44 130.45 0.0K
15:14 130.45 130.51 130.45 130.51 0.0K
15:15 130.51 130.51 130.43 130.43 0.0K
15:16 130.43 130.44 130.41 130.41 0.0K
15:17 130.41 130.43 130.41 130.43 0.0K
15:18 130.43 130.45 130.43 130.43 0.0K
15:19 130.43 130.46 130.43 130.46 0.0K
15:20 130.46 130.49 130.46 130.49 0.0K
15:21 130.49 130.49 130.47 130.48 0.0K
15:22 130.48 130.51 130.48 130.51 0.0K
15:23 130.51 130.51 130.44 130.46 0.0K
15:24 130.46 130.46 130.42 130.42 0.0K
15:25 130.41 130.41 130.23 130.24 0.0K
15:26 130.24 130.31 130.22 130.31 0.0K
15:27 130.31 130.32 130.27 130.31 0.0K
15:28 130.31 130.31 130.31 130.31 0.0K
15:29 130.31 130.46 130.31 130.46 0.0K
15:30 130.46 130.46 130.34 130.36 0.0K
15:31 130.36 130.49 130.30 130.30 0.0K
15:32 130.29 130.32 130.28 130.32 0.0K
15:33 130.32 130.34 130.32 130.34 0.0K
15:34 130.34 130.39 130.34 130.39 0.0K
15:35 130.39 130.39 130.32 130.32 0.0K
15:36 130.32 130.48 130.32 130.47 0.0K
15:37 130.41 130.41 130.34 130.40 0.0K
15:38 130.40 130.40 130.28 130.28 0.0K
15:39 130.28 130.28 130.20 130.25 0.0K
15:40 130.25 130.27 130.24 130.26 0.0K
15:41 130.26 130.29 130.21 130.29 0.0K
15:42 130.25 130.25 130.20 130.20 0.0K
15:43 130.20 130.21 130.11 130.12 0.0K
15:44 130.12 130.12 130.04 130.04 0.0K
15:45 130.04 130.04 129.97 130.01 0.0K
15:46 130.02 130.15 130.02 130.11 0.0K
15:47 130.11 130.17 130.11 130.16 0.0K
15:48 130.16 130.21 130.16 130.19 0.0K
15:49 130.19 130.25 130.18 130.25 0.0K
15:50 130.27 130.28 130.17 130.19 0.0K
15:51 130.19 130.30 130.19 130.24 0.0K
15:52 130.24 130.24 130.23 130.24 0.0K
15:53 130.24 130.27 130.21 130.21 0.0K
15:54 130.21 130.21 130.20 130.20 0.0K
15:55 130.20 130.20 130.18 130.19 0.0K
15:56 130.19 130.28 130.19 130.27 0.0K
15:57 130.27 130.33 130.27 130.32 0.0K
15:58 130.32 130.33 130.32 130.32 0.0K
15:59 130.32 130.32 130.28 130.28 0.0K
16:00 130.28 130.36 130.28 130.36 0.0K
16:01 130.36 130.36 130.28 130.28 0.0K
16:02 130.28 130.28 130.23 130.23 0.0K
16:03 130.23 130.25 130.22 130.23 0.0K
16:04 130.23 130.23 130.11 130.11 0.0K
16:05 130.11 130.11 130.08 130.08 0.0K
16:06 130.08 130.10 130.03 130.03 0.0K
16:07 130.03 130.03 129.86 129.88 0.0K
16:08 129.88 129.94 129.88 129.93 0.0K
16:09 129.93 129.98 129.92 129.97 0.0K
16:10 129.97 129.97 129.89 129.91 0.0K
16:11 129.91 129.91 129.87 129.89 0.0K
16:12 129.89 129.89 129.84 129.84 0.0K
16:13 129.84 129.84 129.78 129.79 0.0K
16:14 129.77 129.86 129.76 129.86 0.0K
16:15 129.86 129.90 129.83 129.88 0.0K
16:16 129.88 130.04 129.88 130.04 0.0K
16:17 130.04 130.08 130.00 130.05 0.0K
16:18 130.05 130.17 130.05 130.17 0.0K
16:19 130.17 130.30 130.17 130.22 0.0K
16:20 130.22 130.22 130.22 130.22 0.0K
16:21 130.22 130.22 130.22 130.22 0.0K
16:22 130.22 130.22 130.22 130.22 0.0K
16:23 130.22 130.22 130.22 130.22 0.0K
16:24 130.22 130.22 130.22 130.22 0.0K
16:25 130.22 130.22 130.13 130.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし