OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ ノルウェー →
154.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.19 121.93 121.19 121.81 0.0K
09:01 121.81 121.82 121.40 121.43 0.0K
09:02 121.37 121.37 121.03 121.03 0.0K
09:03 121.03 121.10 120.74 120.74 0.0K
09:04 120.71 120.75 120.56 120.61 0.0K
09:05 120.61 120.77 120.58 120.77 0.0K
09:06 120.85 120.96 120.82 120.93 0.0K
09:07 120.93 120.93 120.79 120.83 0.0K
09:08 120.82 120.82 120.71 120.72 0.0K
09:09 120.72 120.81 120.69 120.81 0.0K
09:10 120.89 120.94 120.89 120.94 0.0K
09:11 120.91 120.94 120.84 120.91 0.0K
09:12 120.93 120.99 120.89 120.99 0.0K
09:13 120.99 121.06 120.95 121.06 0.0K
09:14 121.06 121.12 121.05 121.12 0.0K
09:15 121.12 121.13 121.09 121.11 0.0K
09:16 121.12 121.23 121.12 121.23 0.0K
09:17 121.23 121.31 121.23 121.24 0.0K
09:18 121.23 121.24 121.12 121.19 0.0K
09:19 121.16 121.37 121.16 121.37 0.0K
09:20 121.37 121.49 121.35 121.49 0.0K
09:21 121.49 121.53 121.45 121.53 0.0K
09:22 121.53 121.86 121.53 121.80 0.0K
09:23 121.78 121.87 121.78 121.80 0.0K
09:24 121.79 121.86 121.76 121.76 0.0K
09:25 121.76 121.76 121.72 121.73 0.0K
09:26 121.73 121.73 121.67 121.72 0.0K
09:27 121.75 121.94 121.75 121.94 0.0K
09:28 121.94 122.00 121.94 122.00 0.0K
09:29 122.00 122.00 121.91 121.95 0.0K
09:30 121.95 121.95 121.86 121.93 0.0K
09:31 121.91 121.93 121.80 121.82 0.0K
09:32 121.82 121.82 121.77 121.77 0.0K
09:33 121.77 121.92 121.77 121.92 0.0K
09:34 121.92 121.94 121.91 121.93 0.0K
09:35 121.93 121.93 121.81 121.81 0.0K
09:36 121.81 121.90 121.81 121.88 0.0K
09:37 121.88 121.93 121.86 121.93 0.0K
09:38 121.93 121.93 121.89 121.89 0.0K
09:39 121.90 121.91 121.87 121.88 0.0K
09:40 121.90 121.96 121.87 121.96 0.0K
09:41 121.94 121.96 121.89 121.90 0.0K
09:42 121.90 121.90 121.75 121.75 0.0K
09:43 121.75 121.82 121.71 121.82 0.0K
09:44 121.82 121.83 121.75 121.78 0.0K
09:45 121.78 121.84 121.78 121.84 0.0K
09:46 121.84 121.86 121.81 121.81 0.0K
09:47 121.82 121.82 121.73 121.73 0.0K
09:48 121.73 121.78 121.73 121.78 0.0K
09:49 121.78 121.80 121.74 121.76 0.0K
09:50 121.76 121.76 121.73 121.73 0.0K
09:51 121.73 121.78 121.69 121.69 0.0K
09:52 121.69 121.73 121.62 121.73 0.0K
09:53 121.73 121.74 121.70 121.70 0.0K
09:54 121.70 121.70 121.66 121.69 0.0K
09:55 121.69 121.71 121.69 121.71 0.0K
09:56 121.71 121.76 121.71 121.75 0.0K
09:57 121.73 121.75 121.67 121.67 0.0K
09:58 121.67 121.77 121.67 121.77 0.0K
09:59 121.76 121.81 121.75 121.81 0.0K
10:00 121.79 121.80 121.75 121.77 0.0K
10:01 121.77 121.78 121.73 121.77 0.0K
10:02 121.77 121.83 121.74 121.83 0.0K
10:03 121.83 121.83 121.77 121.79 0.0K
10:04 121.79 121.81 121.76 121.76 0.0K
10:05 121.76 121.79 121.73 121.78 0.0K
10:06 121.78 121.84 121.78 121.81 0.0K
10:07 121.81 121.81 121.78 121.78 0.0K
10:08 121.78 121.78 121.67 121.67 0.0K
10:09 121.67 121.67 121.50 121.50 0.0K
10:10 121.50 121.53 121.43 121.43 0.0K
10:11 121.43 121.45 121.31 121.31 0.0K
10:12 121.30 121.44 121.30 121.44 0.0K
10:13 121.44 121.47 121.35 121.39 0.0K
10:14 121.36 121.39 121.36 121.37 0.0K
10:15 121.37 121.37 121.28 121.32 0.0K
10:16 121.32 121.38 121.30 121.31 0.0K
10:17 121.31 121.31 121.24 121.24 0.0K
10:18 121.24 121.27 121.24 121.25 0.0K
10:19 121.24 121.28 121.24 121.28 0.0K
10:20 121.25 121.28 121.23 121.24 0.0K
10:21 121.24 121.30 121.24 121.30 0.0K
10:22 121.30 121.32 121.29 121.32 0.0K
10:23 121.32 121.45 121.32 121.45 0.0K
10:24 121.45 121.47 121.42 121.43 0.0K
10:25 121.43 121.51 121.43 121.51 0.0K
10:26 121.51 121.51 121.46 121.46 0.0K
10:27 121.46 121.47 121.38 121.40 0.0K
10:28 121.40 121.45 121.40 121.44 0.0K
10:29 121.44 121.49 121.44 121.49 0.0K
10:30 121.52 121.52 121.50 121.52 0.0K
10:31 121.52 121.60 121.52 121.58 0.0K
10:32 121.59 121.60 121.52 121.52 0.0K
10:33 121.52 121.59 121.52 121.59 0.0K
10:34 121.59 121.60 121.58 121.58 0.0K
10:35 121.59 121.59 121.58 121.59 0.0K
10:36 121.59 121.60 121.55 121.55 0.0K
10:37 121.55 121.58 121.54 121.58 0.0K
10:38 121.58 121.58 121.57 121.57 0.0K
10:39 121.57 121.63 121.55 121.63 0.0K
10:40 121.63 121.67 121.62 121.67 0.0K
10:41 121.67 121.67 121.64 121.67 0.0K
10:42 121.67 121.73 121.67 121.72 0.0K
10:43 121.72 121.74 121.68 121.72 0.0K
10:44 121.70 121.71 121.68 121.69 0.0K
10:45 121.69 121.69 121.67 121.68 0.0K
10:46 121.68 121.72 121.68 121.70 0.0K
10:47 121.70 121.72 121.67 121.67 0.0K
10:48 121.67 121.69 121.67 121.68 0.0K
10:49 121.68 121.68 121.60 121.61 0.0K
10:50 121.61 121.65 121.61 121.64 0.0K
10:51 121.64 121.72 121.63 121.72 0.0K
10:52 121.72 121.78 121.72 121.73 0.0K
10:53 121.73 121.76 121.73 121.76 0.0K
10:54 121.76 121.76 121.71 121.71 0.0K
10:55 121.71 121.77 121.71 121.77 0.0K
10:56 121.77 121.82 121.77 121.82 0.0K
10:57 121.82 121.87 121.82 121.87 0.0K
10:58 121.87 121.88 121.87 121.87 0.0K
10:59 121.87 121.87 121.82 121.82 0.0K
11:00 121.82 121.82 121.81 121.82 0.0K
11:01 121.82 121.83 121.81 121.81 0.0K
11:02 121.81 121.83 121.78 121.83 0.0K
11:03 121.82 121.87 121.82 121.83 0.0K
11:04 121.83 121.89 121.82 121.89 0.0K
11:05 121.89 121.89 121.87 121.87 0.0K
11:06 121.87 121.88 121.86 121.88 0.0K
11:07 121.90 121.90 121.88 121.88 0.0K
11:08 121.88 121.88 121.86 121.87 0.0K
11:09 121.87 121.89 121.85 121.85 0.0K
11:10 121.85 121.87 121.84 121.87 0.0K
11:11 121.87 121.89 121.87 121.89 0.0K
11:12 121.89 121.89 121.88 121.89 0.0K
11:13 121.86 121.86 121.73 121.73 0.0K
11:14 121.73 121.73 121.70 121.71 0.0K
11:15 121.71 121.71 121.71 121.71 0.0K
11:16 121.71 121.71 121.65 121.65 0.0K
11:17 121.65 121.67 121.65 121.66 0.0K
11:18 121.66 121.69 121.65 121.65 0.0K
11:19 121.64 121.64 121.63 121.63 0.0K
11:20 121.63 121.65 121.63 121.63 0.0K
11:21 121.63 121.64 121.63 121.64 0.0K
11:22 121.64 121.67 121.64 121.67 0.0K
11:23 121.67 121.69 121.67 121.69 0.0K
11:24 121.69 121.69 121.65 121.68 0.0K
11:25 121.68 121.69 121.66 121.69 0.0K
11:26 121.69 121.71 121.69 121.71 0.0K
11:27 121.71 121.72 121.71 121.72 0.0K
11:28 121.72 121.73 121.71 121.73 0.0K
11:29 121.73 121.73 121.66 121.69 0.0K
11:30 121.69 121.69 121.62 121.62 0.0K
11:31 121.62 121.68 121.62 121.68 0.0K
11:32 121.68 121.68 121.62 121.62 0.0K
11:33 121.65 121.68 121.65 121.68 0.0K
11:34 121.68 121.71 121.68 121.71 0.0K
11:35 121.71 121.73 121.58 121.58 0.0K
11:36 121.57 121.57 121.54 121.55 0.0K
11:37 121.55 121.55 121.54 121.55 0.0K
11:38 121.55 121.55 121.53 121.53 0.0K
11:39 121.53 121.54 121.48 121.48 0.0K
11:40 121.48 121.48 121.42 121.42 0.0K
11:41 121.42 121.42 121.41 121.41 0.0K
11:42 121.41 121.41 121.37 121.38 0.0K
11:43 121.38 121.40 121.38 121.40 0.0K
11:44 121.40 121.43 121.40 121.43 0.0K
11:45 121.43 121.44 121.39 121.39 0.0K
11:46 121.39 121.51 121.39 121.51 0.0K
11:47 121.52 121.54 121.49 121.49 0.0K
11:48 121.49 121.50 121.48 121.48 0.0K
11:49 121.48 121.48 121.46 121.46 0.0K
11:50 121.46 121.48 121.46 121.48 0.0K
11:51 121.48 121.49 121.46 121.47 0.0K
11:52 121.47 121.48 121.47 121.48 0.0K
11:53 121.48 121.50 121.47 121.48 0.0K
11:54 121.48 121.54 121.48 121.53 0.0K
11:55 121.53 121.53 121.48 121.48 0.0K
11:56 121.48 121.48 121.46 121.46 0.0K
11:57 121.46 121.46 121.23 121.23 0.0K
11:58 121.23 121.27 121.23 121.27 0.0K
11:59 121.27 121.30 121.22 121.22 0.0K
12:00 121.20 121.22 121.17 121.22 0.0K
12:01 121.22 121.23 121.21 121.23 0.0K
12:02 121.23 121.25 121.23 121.24 0.0K
12:03 121.24 121.29 121.24 121.29 0.0K
12:04 121.29 121.31 121.29 121.31 0.0K
12:05 121.31 121.40 121.31 121.40 0.0K
12:06 121.40 121.40 121.39 121.40 0.0K
12:07 121.40 121.41 121.37 121.37 0.0K
12:08 121.37 121.37 121.37 121.37 0.0K
12:09 121.37 121.39 121.37 121.39 0.0K
12:10 121.39 121.39 121.39 121.39 0.0K
12:11 121.39 121.41 121.39 121.39 0.0K
12:12 121.39 121.41 121.38 121.41 0.0K
12:13 121.41 121.42 121.40 121.40 0.0K
12:14 121.40 121.40 121.37 121.39 0.0K
12:15 121.39 121.41 121.39 121.41 0.0K
12:16 121.41 121.41 121.36 121.36 0.0K
12:17 121.36 121.36 121.35 121.35 0.0K
12:18 121.35 121.37 121.34 121.37 0.0K
12:19 121.37 121.39 121.29 121.29 0.0K
12:20 121.29 121.29 121.28 121.28 0.0K
12:21 121.28 121.30 121.27 121.30 0.0K
12:22 121.30 121.32 121.29 121.32 0.0K
12:23 121.32 121.32 121.31 121.32 0.0K
12:24 121.32 121.32 121.28 121.30 0.0K
12:25 121.30 121.35 121.30 121.35 0.0K
12:26 121.35 121.37 121.35 121.37 0.0K
12:27 121.37 121.37 121.33 121.34 0.0K
12:28 121.34 121.34 121.32 121.32 0.0K
12:29 121.32 121.32 121.27 121.27 0.0K
12:30 121.24 121.24 121.10 121.10 0.0K
12:31 121.10 121.11 121.10 121.11 0.0K
12:32 121.12 121.16 121.12 121.16 0.0K
12:33 121.16 121.20 121.16 121.20 0.0K
12:34 121.21 121.22 121.21 121.21 0.0K
12:35 121.19 121.22 121.19 121.21 0.0K
12:36 121.21 121.23 121.21 121.22 0.0K
12:37 121.22 121.23 121.20 121.23 0.0K
12:38 121.23 121.24 121.21 121.23 0.0K
12:39 121.21 121.23 121.21 121.23 0.0K
12:40 121.23 121.23 121.21 121.21 0.0K
12:41 121.21 121.23 121.21 121.23 0.0K
12:42 121.23 121.23 121.18 121.18 0.0K
12:43 121.18 121.18 121.16 121.17 0.0K
12:44 121.16 121.17 121.14 121.15 0.0K
12:45 121.15 121.15 121.13 121.14 0.0K
12:46 121.14 121.18 121.14 121.18 0.0K
12:47 121.18 121.20 121.18 121.20 0.0K
12:48 121.20 121.21 121.20 121.21 0.0K
12:49 121.21 121.21 121.19 121.20 0.0K
12:50 121.20 121.22 121.19 121.22 0.0K
12:51 121.22 121.22 121.20 121.22 0.0K
12:52 121.23 121.27 121.23 121.27 0.0K
12:53 121.27 121.27 121.25 121.26 0.0K
12:54 121.26 121.26 121.25 121.26 0.0K
12:55 121.26 121.27 121.26 121.27 0.0K
12:56 121.27 121.27 121.26 121.27 0.0K
12:57 121.27 121.27 121.20 121.20 0.0K
12:58 121.20 121.23 121.20 121.22 0.0K
12:59 121.22 121.24 121.22 121.23 0.0K
13:00 121.24 121.29 121.23 121.29 0.0K
13:01 121.29 121.35 121.29 121.32 0.0K
13:02 121.32 121.35 121.31 121.31 0.0K
13:03 121.31 121.32 121.25 121.25 0.0K
13:04 121.25 121.25 121.19 121.20 0.0K
13:05 121.20 121.21 121.19 121.21 0.0K
13:06 121.21 121.29 121.19 121.29 0.0K
13:07 121.28 121.34 121.28 121.34 0.0K
13:08 121.34 121.37 121.34 121.37 0.0K
13:09 121.37 121.37 121.35 121.35 0.0K
13:10 121.35 121.37 121.34 121.37 0.0K
13:11 121.37 121.37 121.36 121.37 0.0K
13:12 121.37 121.37 121.37 121.37 0.0K
13:13 121.37 121.38 121.37 121.38 0.0K
13:14 121.38 121.38 121.38 121.38 0.0K
13:15 121.38 121.39 121.37 121.37 0.0K
13:16 121.37 121.38 121.30 121.32 0.0K
13:17 121.32 121.32 121.30 121.31 0.0K
13:18 121.31 121.31 121.27 121.28 0.0K
13:19 121.28 121.31 121.28 121.31 0.0K
13:20 121.31 121.31 121.29 121.30 0.0K
13:21 121.31 121.31 121.27 121.28 0.0K
13:22 121.28 121.30 121.28 121.29 0.0K
13:23 121.27 121.30 121.27 121.30 0.0K
13:24 121.30 121.30 121.28 121.28 0.0K
13:25 121.28 121.29 121.27 121.28 0.0K
13:26 121.28 121.30 121.27 121.27 0.0K
13:27 121.27 121.30 121.27 121.30 0.0K
13:28 121.30 121.31 121.29 121.31 0.0K
13:29 121.31 121.31 121.19 121.19 0.0K
13:30 121.19 121.20 121.19 121.19 0.0K
13:31 121.19 121.21 121.17 121.17 0.0K
13:32 121.17 121.17 121.13 121.13 0.0K
13:33 121.13 121.13 121.11 121.11 0.0K
13:34 121.11 121.12 121.11 121.12 0.0K
13:35 121.12 121.12 121.11 121.11 0.0K
13:36 121.11 121.13 121.11 121.12 0.0K
13:37 121.12 121.13 121.12 121.12 0.0K
13:38 121.12 121.17 121.11 121.16 0.0K
13:39 121.16 121.19 121.07 121.07 0.0K
13:40 121.07 121.08 121.04 121.04 0.0K
13:41 121.04 121.06 121.04 121.06 0.0K
13:42 121.06 121.08 120.96 120.96 0.0K
13:43 120.96 121.01 120.95 121.01 0.0K
13:44 120.97 120.97 120.92 120.94 0.0K
13:45 120.94 120.98 120.94 120.94 0.0K
13:46 120.94 120.98 120.93 120.97 0.0K
13:47 120.97 121.00 120.97 120.98 0.0K
13:48 120.98 121.03 120.98 121.03 0.0K
13:49 121.03 121.04 121.02 121.02 0.0K
13:50 121.02 121.03 121.00 121.02 0.0K
13:51 121.02 121.02 121.01 121.02 0.0K
13:52 121.03 121.03 120.98 120.98 0.0K
13:53 120.98 120.99 120.98 120.99 0.0K
13:54 120.99 121.00 120.90 120.90 0.0K
13:55 120.90 120.91 120.89 120.91 0.0K
13:56 120.91 120.91 120.88 120.89 0.0K
13:57 120.89 120.92 120.87 120.87 0.0K
13:58 120.87 120.88 120.86 120.86 0.0K
13:59 120.86 120.86 120.83 120.83 0.0K
14:00 120.83 120.90 120.83 120.88 0.0K
14:01 120.88 120.88 120.87 120.88 0.0K
14:02 120.88 120.88 120.85 120.85 0.0K
14:03 120.85 120.86 120.85 120.86 0.0K
14:04 120.86 120.86 120.80 120.81 0.0K
14:05 120.81 120.82 120.78 120.78 0.0K
14:06 120.78 120.78 120.72 120.74 0.0K
14:07 120.74 120.74 120.65 120.70 0.0K
14:08 120.70 120.70 120.66 120.69 0.0K
14:09 120.69 120.72 120.63 120.64 0.0K
14:10 120.64 120.74 120.64 120.67 0.0K
14:11 120.67 120.67 120.55 120.55 0.0K
14:12 120.55 120.61 120.54 120.61 0.0K
14:13 120.61 120.62 120.54 120.54 0.0K
14:14 120.55 120.58 120.55 120.57 0.0K
14:15 120.57 120.62 120.57 120.62 0.0K
14:16 120.62 120.62 120.60 120.61 0.0K
14:17 120.61 120.66 120.61 120.66 0.0K
14:18 120.66 120.66 120.66 120.66 0.0K
14:19 120.66 120.66 120.60 120.60 0.0K
14:20 120.59 120.59 120.56 120.56 0.0K
14:21 120.56 120.57 120.56 120.56 0.0K
14:22 120.56 120.56 120.56 120.56 0.0K
14:23 120.56 120.58 120.55 120.58 0.0K
14:24 120.59 120.60 120.58 120.60 0.0K
14:25 120.60 120.60 120.59 120.60 0.0K
14:26 120.60 120.61 120.60 120.61 0.0K
14:27 120.61 120.61 120.58 120.59 0.0K
14:28 120.59 120.59 120.57 120.58 0.0K
14:29 120.58 120.61 120.56 120.61 0.0K
14:30 120.61 120.63 120.58 120.63 0.0K
14:31 120.63 120.70 120.63 120.68 0.0K
14:32 120.68 120.70 120.67 120.69 0.0K
14:33 120.69 120.72 120.67 120.67 0.0K
14:34 120.67 120.69 120.66 120.69 0.0K
14:35 120.69 120.70 120.66 120.68 0.0K
14:36 120.68 120.68 120.67 120.68 0.0K
14:37 120.68 120.70 120.65 120.69 0.0K
14:38 120.69 120.71 120.69 120.71 0.0K
14:39 120.71 120.71 120.68 120.68 0.0K
14:40 120.68 120.71 120.67 120.71 0.0K
14:41 120.71 120.71 120.66 120.66 0.0K
14:42 120.66 120.67 120.65 120.67 0.0K
14:43 120.67 120.70 120.66 120.67 0.0K
14:44 120.67 120.73 120.64 120.73 0.0K
14:45 120.73 120.76 120.73 120.76 0.0K
14:46 120.76 120.76 120.61 120.61 0.0K
14:47 120.61 120.68 120.60 120.68 0.0K
14:48 120.68 120.69 120.67 120.67 0.0K
14:49 120.67 120.71 120.66 120.71 0.0K
14:50 120.71 120.72 120.71 120.72 0.0K
14:51 120.72 120.72 120.68 120.71 0.0K
14:52 120.70 120.70 120.64 120.65 0.0K
14:53 120.65 120.65 120.62 120.62 0.0K
14:54 120.62 120.64 120.60 120.63 0.0K
14:55 120.63 120.63 120.62 120.63 0.0K
14:56 120.65 120.65 120.60 120.60 0.0K
14:57 120.60 120.61 120.60 120.61 0.0K
14:58 120.61 120.65 120.61 120.65 0.0K
14:59 120.65 120.67 120.62 120.62 0.0K
15:00 120.62 120.64 120.59 120.59 0.0K
15:01 120.60 120.62 120.60 120.62 0.0K
15:02 120.62 120.67 120.62 120.67 0.0K
15:03 120.67 120.69 120.66 120.68 0.0K
15:04 120.68 120.68 120.62 120.62 0.0K
15:05 120.62 120.65 120.62 120.65 0.0K
15:06 120.65 120.77 120.65 120.76 0.0K
15:07 120.76 120.81 120.72 120.80 0.0K
15:08 120.80 120.80 120.77 120.77 0.0K
15:09 120.77 120.84 120.77 120.84 0.0K
15:10 120.84 120.85 120.82 120.84 0.0K
15:11 120.84 120.87 120.83 120.87 0.0K
15:12 120.87 120.93 120.87 120.92 0.0K
15:13 120.92 120.94 120.85 120.85 0.0K
15:14 120.85 120.86 120.84 120.85 0.0K
15:15 120.85 120.86 120.79 120.79 0.0K
15:16 120.79 120.79 120.71 120.73 0.0K
15:17 120.72 120.73 120.70 120.72 0.0K
15:18 120.72 120.72 120.70 120.71 0.0K
15:19 120.72 120.72 120.67 120.67 0.0K
15:20 120.67 120.67 120.64 120.64 0.0K
15:21 120.64 120.65 120.63 120.63 0.0K
15:22 120.63 120.63 120.62 120.62 0.0K
15:23 120.62 120.67 120.62 120.67 0.0K
15:24 120.67 120.68 120.65 120.65 0.0K
15:25 120.65 120.66 120.61 120.66 0.0K
15:26 120.66 120.69 120.66 120.68 0.0K
15:27 120.68 120.70 120.68 120.70 0.0K
15:28 120.70 120.70 120.61 120.62 0.0K
15:29 120.62 120.62 120.25 120.25 0.0K
15:30 120.14 120.24 120.10 120.11 0.0K
15:31 120.11 120.11 119.85 119.94 0.0K
15:32 119.93 120.31 119.93 120.27 0.0K
15:33 120.26 120.38 120.26 120.37 0.0K
15:34 120.37 120.49 120.34 120.49 0.0K
15:35 120.50 120.50 120.45 120.47 0.0K
15:36 120.47 120.69 120.47 120.65 0.0K
15:37 120.66 120.70 120.59 120.59 0.0K
15:38 120.53 120.53 120.46 120.51 0.0K
15:39 120.51 120.62 120.50 120.62 0.0K
15:40 120.62 120.70 120.60 120.70 0.0K
15:41 120.70 120.72 120.68 120.69 0.0K
15:42 120.69 120.71 120.56 120.58 0.0K
15:43 120.56 120.59 120.52 120.55 0.0K
15:44 120.55 120.62 120.55 120.59 0.0K
15:45 120.59 120.63 120.59 120.63 0.0K
15:46 120.63 120.89 120.63 120.89 0.0K
15:47 120.97 120.97 120.78 120.80 0.0K
15:48 120.80 120.80 120.71 120.71 0.0K
15:49 120.71 120.72 120.56 120.59 0.0K
15:50 120.59 120.67 120.59 120.60 0.0K
15:51 120.60 120.60 120.46 120.47 0.0K
15:52 120.47 120.47 120.29 120.29 0.0K
15:53 120.29 120.39 120.21 120.39 0.0K
15:54 120.39 120.44 120.39 120.42 0.0K
15:55 120.42 120.47 120.39 120.41 0.0K
15:56 120.41 120.41 120.35 120.35 0.0K
15:57 120.35 120.39 120.33 120.37 0.0K
15:58 120.37 120.37 120.29 120.35 0.0K
15:59 120.35 120.41 120.33 120.36 0.0K
16:00 120.38 120.53 120.38 120.53 0.0K
16:01 120.52 120.53 120.44 120.49 0.0K
16:02 120.49 120.51 120.46 120.46 0.0K
16:03 120.47 120.58 120.46 120.57 0.0K
16:04 120.57 120.65 120.57 120.65 0.0K
16:05 120.65 120.78 120.63 120.77 0.0K
16:06 120.79 120.81 120.75 120.76 0.0K
16:07 120.75 120.79 120.73 120.76 0.0K
16:08 120.74 120.83 120.72 120.83 0.0K
16:09 120.83 120.84 120.69 120.69 0.0K
16:10 120.69 120.74 120.68 120.71 0.0K
16:11 120.71 120.71 120.66 120.67 0.0K
16:12 120.66 120.79 120.66 120.79 0.0K
16:13 120.79 120.79 120.74 120.74 0.0K
16:14 120.74 120.80 120.73 120.80 0.0K
16:15 120.82 120.86 120.80 120.80 0.0K
16:16 120.80 120.85 120.80 120.81 0.0K
16:17 120.82 120.82 120.74 120.75 0.0K
16:18 120.75 120.77 120.74 120.76 0.0K
16:19 120.76 120.77 120.61 120.66 0.0K
16:20 120.68 120.68 120.68 120.68 0.0K
16:21 120.68 120.68 120.68 120.68 0.0K
16:22 120.68 120.68 120.68 120.68 0.0K
16:23 120.68 120.68 120.68 120.68 0.0K
16:24 120.68 120.68 120.68 120.68 0.0K
16:25 120.68 120.68 120.63 120.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし