OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
367.02
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 321.48 321.50 319.14 319.14 0.0K
09:01 318.62 318.62 315.65 315.81 0.0K
09:02 315.81 316.02 315.56 315.96 0.0K
09:03 316.05 316.18 315.93 316.10 0.0K
09:04 316.12 316.22 316.07 316.10 0.0K
09:05 316.10 316.77 316.10 316.68 0.0K
09:06 316.69 316.98 316.61 316.95 0.0K
09:07 316.83 316.84 316.73 316.79 0.0K
09:08 316.76 316.94 316.69 316.78 0.0K
09:09 316.74 316.74 316.49 316.49 0.0K
09:10 316.49 316.51 316.34 316.34 0.0K
09:11 316.34 316.34 316.21 316.24 0.0K
09:12 316.19 316.30 316.19 316.28 0.0K
09:13 316.28 316.52 316.28 316.52 0.0K
09:14 316.51 316.67 316.51 316.65 0.0K
09:15 316.67 316.81 316.67 316.81 0.0K
09:16 316.81 317.20 316.81 317.20 0.0K
09:17 317.20 317.32 317.19 317.32 0.0K
09:18 317.32 317.32 317.19 317.19 0.0K
09:19 317.19 317.36 317.19 317.36 0.0K
09:20 317.35 317.68 317.33 317.68 0.0K
09:21 317.68 317.75 317.67 317.75 0.0K
09:22 317.75 317.80 317.68 317.68 0.0K
09:23 317.69 317.69 317.32 317.35 0.0K
09:24 317.35 317.45 317.35 317.39 0.0K
09:25 317.39 317.42 317.37 317.39 0.0K
09:26 317.39 317.41 317.36 317.41 0.0K
09:27 317.41 317.43 317.41 317.43 0.0K
09:28 317.43 317.48 317.40 317.47 0.0K
09:29 317.47 317.50 317.38 317.46 0.0K
09:30 317.46 317.54 317.43 317.44 0.0K
09:31 317.44 317.50 317.34 317.34 0.0K
09:32 317.34 317.55 317.34 317.50 0.0K
09:33 317.50 317.52 317.37 317.38 0.0K
09:34 317.38 317.38 317.25 317.31 0.0K
09:35 317.31 317.34 317.28 317.28 0.0K
09:36 317.28 317.48 317.25 317.48 0.0K
09:37 317.49 317.53 317.49 317.53 0.0K
09:38 317.48 317.52 317.42 317.51 0.0K
09:39 317.50 317.50 317.46 317.48 0.0K
09:40 317.48 317.60 317.48 317.55 0.0K
09:41 317.50 317.58 317.47 317.53 0.0K
09:42 317.53 317.68 317.53 317.68 0.0K
09:43 317.68 317.68 317.54 317.59 0.0K
09:44 317.59 317.62 317.43 317.50 0.0K
09:45 317.50 317.50 317.40 317.40 0.0K
09:46 317.40 317.52 317.40 317.52 0.0K
09:47 317.52 317.66 317.52 317.63 0.0K
09:48 317.63 318.01 317.63 317.99 0.0K
09:49 318.04 318.04 318.02 318.02 0.0K
09:50 318.00 318.05 317.99 318.04 0.0K
09:51 318.04 318.04 317.89 317.89 0.0K
09:52 317.89 317.96 317.76 317.76 0.0K
09:53 317.76 317.78 317.65 317.68 0.0K
09:54 317.68 317.75 317.68 317.70 0.0K
09:55 317.72 317.91 317.72 317.91 0.0K
09:56 317.91 318.09 317.91 318.09 0.0K
09:57 318.09 318.29 318.07 318.27 0.0K
09:58 318.27 318.68 318.27 318.62 0.0K
09:59 318.62 318.73 318.62 318.66 0.0K
10:00 318.66 318.72 318.66 318.72 0.0K
10:01 318.72 318.74 318.67 318.74 0.0K
10:02 318.74 318.76 318.72 318.72 0.0K
10:03 318.72 318.83 318.72 318.83 0.0K
10:04 318.83 318.91 318.83 318.87 0.0K
10:05 318.87 318.90 318.82 318.90 0.0K
10:06 318.90 318.90 318.86 318.87 0.0K
10:07 318.87 318.87 318.80 318.80 0.0K
10:08 318.80 318.80 318.74 318.74 0.0K
10:09 318.74 318.92 318.74 318.91 0.0K
10:10 318.91 318.91 318.85 318.88 0.0K
10:11 318.90 318.90 318.66 318.66 0.0K
10:12 318.66 318.67 318.55 318.55 0.0K
10:13 318.55 318.60 318.52 318.60 0.0K
10:14 318.60 318.60 318.54 318.60 0.0K
10:15 318.55 318.59 318.54 318.59 0.0K
10:16 318.59 318.66 318.58 318.66 0.0K
10:17 318.77 318.77 318.70 318.70 0.0K
10:18 318.70 318.86 318.70 318.86 0.0K
10:19 318.84 318.84 318.74 318.77 0.0K
10:20 318.77 318.77 318.74 318.74 0.0K
10:21 318.74 318.84 318.71 318.71 0.0K
10:22 318.71 318.72 318.65 318.66 0.0K
10:23 318.66 318.69 318.62 318.62 0.0K
10:24 318.62 318.71 318.58 318.71 0.0K
10:25 318.71 318.76 318.67 318.67 0.0K
10:26 318.67 318.69 318.67 318.69 0.0K
10:27 318.67 318.72 318.67 318.68 0.0K
10:28 318.68 318.68 318.60 318.62 0.0K
10:29 318.62 318.64 318.56 318.56 0.0K
10:30 318.56 318.56 318.35 318.36 0.0K
10:31 318.36 318.37 318.03 318.03 0.0K
10:32 318.00 318.00 317.95 317.95 0.0K
10:33 317.90 318.01 317.90 317.98 0.0K
10:34 317.98 318.04 317.88 317.89 0.0K
10:35 317.89 317.91 317.84 317.84 0.0K
10:36 317.84 317.91 317.80 317.80 0.0K
10:37 317.80 317.80 317.46 317.54 0.0K
10:38 317.54 317.59 317.41 317.43 0.0K
10:39 317.40 317.43 317.38 317.39 0.0K
10:40 317.39 317.43 317.37 317.39 0.0K
10:41 317.39 317.55 317.39 317.52 0.0K
10:42 317.52 317.52 317.46 317.47 0.0K
10:43 317.47 317.63 317.47 317.63 0.0K
10:44 317.63 317.63 317.52 317.58 0.0K
10:45 317.58 317.64 317.56 317.59 0.0K
10:46 317.59 317.69 317.59 317.69 0.0K
10:47 317.74 317.74 317.66 317.74 0.0K
10:48 317.74 317.81 317.74 317.81 0.0K
10:49 317.81 317.92 317.79 317.92 0.0K
10:50 317.92 317.92 317.87 317.90 0.0K
10:51 317.87 317.87 317.80 317.80 0.0K
10:52 317.80 317.84 317.80 317.81 0.0K
10:53 317.81 317.82 317.78 317.82 0.0K
10:54 317.83 317.87 317.79 317.79 0.0K
10:55 317.79 317.84 317.79 317.84 0.0K
10:56 317.86 317.90 317.81 317.82 0.0K
10:57 317.82 317.89 317.80 317.87 0.0K
10:58 317.87 317.87 317.75 317.75 0.0K
10:59 317.75 317.75 317.66 317.66 0.0K
11:00 317.66 317.66 317.29 317.29 0.0K
11:01 317.23 317.24 317.18 317.24 0.0K
11:02 317.24 317.25 317.21 317.21 0.0K
11:03 317.21 317.21 316.98 316.99 0.0K
11:04 316.99 317.00 316.92 316.92 0.0K
11:05 316.92 317.02 316.92 316.96 0.0K
11:06 316.96 317.10 316.96 317.09 0.0K
11:07 317.13 317.16 317.09 317.16 0.0K
11:08 317.16 317.35 317.15 317.29 0.0K
11:09 317.29 317.50 317.29 317.50 0.0K
11:10 317.63 317.68 317.63 317.68 0.0K
11:11 317.70 317.74 317.70 317.74 0.0K
11:12 317.74 317.80 317.74 317.80 0.0K
11:13 317.80 317.89 317.80 317.89 0.0K
11:14 317.89 317.89 317.85 317.86 0.0K
11:15 317.86 318.07 317.86 318.07 0.0K
11:16 318.07 318.09 318.07 318.09 0.0K
11:17 318.09 318.19 318.09 318.19 0.0K
11:18 318.19 318.20 318.18 318.18 0.0K
11:19 318.18 318.18 317.96 317.96 0.0K
11:20 317.96 318.00 317.87 317.87 0.0K
11:21 317.87 317.93 317.86 317.93 0.0K
11:22 317.93 318.01 317.93 317.99 0.0K
11:23 317.99 318.02 317.93 317.95 0.0K
11:24 317.95 317.98 317.94 317.98 0.0K
11:25 318.00 318.00 318.00 318.00 0.0K
11:26 318.00 318.06 318.00 318.06 0.0K
11:27 318.06 318.14 318.06 318.14 0.0K
11:28 318.14 318.15 318.11 318.11 0.0K
11:29 318.11 318.11 318.05 318.07 0.0K
11:30 318.07 318.07 317.98 317.98 0.0K
11:31 317.98 317.99 317.89 317.92 0.0K
11:32 317.92 317.94 317.92 317.94 0.0K
11:33 317.94 317.94 317.94 317.94 0.0K
11:34 317.94 318.19 317.94 318.19 0.0K
11:35 318.19 318.20 318.17 318.20 0.0K
11:36 318.20 318.22 317.94 317.94 0.0K
11:37 317.94 318.00 317.87 318.00 0.0K
11:38 318.07 318.16 318.07 318.15 0.0K
11:39 318.15 318.24 318.15 318.24 0.0K
11:40 318.24 318.27 318.17 318.25 0.0K
11:41 318.25 318.25 318.21 318.21 0.0K
11:42 318.21 318.31 318.21 318.24 0.0K
11:43 318.24 318.33 318.24 318.33 0.0K
11:44 318.33 318.40 318.33 318.34 0.0K
11:45 318.34 318.43 318.34 318.40 0.0K
11:46 318.40 318.49 318.40 318.42 0.0K
11:47 318.42 318.42 318.32 318.32 0.0K
11:48 318.32 318.34 318.26 318.26 0.0K
11:49 318.26 318.29 318.21 318.27 0.0K
11:50 318.27 318.42 318.27 318.40 0.0K
11:51 318.40 318.48 318.35 318.43 0.0K
11:52 318.49 318.60 318.44 318.52 0.0K
11:53 318.52 318.61 318.49 318.54 0.0K
11:54 318.54 318.63 318.53 318.56 0.0K
11:55 318.61 318.68 318.56 318.64 0.0K
11:56 318.64 318.67 318.56 318.58 0.0K
11:57 318.52 318.71 318.52 318.71 0.0K
11:58 318.68 318.80 318.64 318.68 0.0K
11:59 318.71 318.75 318.61 318.66 0.0K
12:00 318.66 318.67 318.62 318.67 0.0K
12:01 318.67 318.67 318.62 318.65 0.0K
12:02 318.65 318.69 318.61 318.68 0.0K
12:03 318.68 318.70 318.67 318.67 0.0K
12:04 318.67 318.75 318.67 318.75 0.0K
12:05 318.72 318.80 318.72 318.77 0.0K
12:06 318.77 318.77 318.69 318.69 0.0K
12:07 318.69 318.69 318.61 318.61 0.0K
12:08 318.61 318.61 318.58 318.58 0.0K
12:09 318.58 318.58 318.55 318.55 0.0K
12:10 318.55 318.56 318.45 318.47 0.0K
12:11 318.47 318.47 318.37 318.45 0.0K
12:12 318.45 318.52 318.45 318.46 0.0K
12:13 318.46 318.57 318.46 318.57 0.0K
12:14 318.57 318.62 318.56 318.62 0.0K
12:15 318.62 318.82 318.60 318.82 0.0K
12:16 318.82 318.94 318.78 318.89 0.0K
12:17 318.87 318.89 318.87 318.89 0.0K
12:18 318.89 318.90 318.89 318.90 0.0K
12:19 318.90 318.93 318.90 318.93 0.0K
12:20 318.93 319.02 318.93 318.97 0.0K
12:21 318.97 318.98 318.89 318.89 0.0K
12:22 318.89 318.89 318.84 318.84 0.0K
12:23 318.84 318.84 318.73 318.78 0.0K
12:24 318.78 318.78 318.78 318.78 0.0K
12:25 318.78 318.81 318.69 318.69 0.0K
12:26 318.69 318.71 318.69 318.69 0.0K
12:27 318.69 318.70 318.68 318.70 0.0K
12:28 318.70 318.71 318.69 318.70 0.0K
12:29 318.70 318.74 318.68 318.74 0.0K
12:30 318.74 318.75 318.70 318.70 0.0K
12:31 318.70 318.70 318.60 318.62 0.0K
12:32 318.62 318.62 318.55 318.57 0.0K
12:33 318.57 318.68 318.57 318.68 0.0K
12:34 318.68 318.77 318.68 318.77 0.0K
12:35 318.77 318.86 318.77 318.86 0.0K
12:36 318.86 318.87 318.78 318.86 0.0K
12:37 318.86 318.89 318.86 318.89 0.0K
12:38 318.89 318.89 318.87 318.87 0.0K
12:39 318.87 318.90 318.86 318.86 0.0K
12:40 318.86 318.94 318.85 318.94 0.0K
12:41 318.94 319.01 318.92 319.01 0.0K
12:42 319.01 319.05 319.00 319.02 0.0K
12:43 319.02 319.06 319.01 319.06 0.0K
12:44 319.06 319.06 318.93 318.93 0.0K
12:45 318.93 318.93 318.82 318.83 0.0K
12:46 318.83 318.83 318.75 318.75 0.0K
12:47 318.75 318.77 318.73 318.76 0.0K
12:48 318.76 318.82 318.76 318.82 0.0K
12:49 318.82 318.83 318.80 318.83 0.0K
12:50 318.83 318.88 318.83 318.88 0.0K
12:51 318.88 318.88 318.79 318.86 0.0K
12:52 318.86 318.99 318.86 318.97 0.0K
12:53 318.96 319.05 318.93 318.98 0.0K
12:54 318.98 319.03 318.95 319.03 0.0K
12:55 319.03 319.06 318.90 318.90 0.0K
12:56 318.91 318.95 318.91 318.93 0.0K
12:57 318.93 318.94 318.92 318.92 0.0K
12:58 318.82 318.87 318.78 318.79 0.0K
12:59 318.79 318.79 318.75 318.75 0.0K
13:00 318.75 318.85 318.75 318.85 0.0K
13:01 318.85 319.01 318.84 319.01 0.0K
13:02 319.01 319.11 319.01 319.06 0.0K
13:03 319.06 319.06 319.06 319.06 0.0K
13:04 319.06 319.14 319.06 319.13 0.0K
13:05 319.13 319.20 319.13 319.20 0.0K
13:06 319.20 319.28 319.18 319.28 0.0K
13:07 319.28 319.28 319.26 319.28 0.0K
13:08 319.28 319.29 319.23 319.23 0.0K
13:09 319.23 319.23 319.19 319.20 0.0K
13:10 319.20 319.22 319.20 319.21 0.0K
13:11 319.21 319.23 319.21 319.23 0.0K
13:12 319.23 319.23 319.14 319.16 0.0K
13:13 319.16 319.16 319.13 319.13 0.0K
13:14 319.13 319.13 319.04 319.04 0.0K
13:15 319.04 319.08 318.99 319.08 0.0K
13:16 319.08 319.15 319.08 319.14 0.0K
13:17 319.14 319.14 319.10 319.13 0.0K
13:18 319.13 319.13 319.12 319.13 0.0K
13:19 319.13 319.32 319.13 319.32 0.0K
13:20 319.32 319.32 319.27 319.29 0.0K
13:21 319.29 319.38 319.29 319.38 0.0K
13:22 319.38 319.41 319.38 319.41 0.0K
13:23 319.41 319.59 319.40 319.59 0.0K
13:24 319.59 319.59 319.52 319.57 0.0K
13:25 319.57 319.57 319.53 319.53 0.0K
13:26 319.53 319.55 319.53 319.55 0.0K
13:27 319.55 319.62 319.52 319.62 0.0K
13:28 319.61 319.68 319.57 319.68 0.0K
13:29 319.68 319.68 319.68 319.68 0.0K
13:30 319.68 319.68 319.60 319.64 0.0K
13:31 319.64 319.64 319.61 319.63 0.0K
13:32 319.63 319.71 319.63 319.71 0.0K
13:33 319.71 319.75 319.67 319.75 0.0K
13:34 319.75 319.87 319.75 319.87 0.0K
13:35 319.87 319.87 319.82 319.82 0.0K
13:36 319.85 320.00 319.85 319.93 0.0K
13:37 319.91 319.97 319.91 319.97 0.0K
13:38 319.97 319.98 319.95 319.95 0.0K
13:39 319.95 320.14 319.95 320.11 0.0K
13:40 320.11 320.42 320.11 320.42 0.0K
13:41 320.42 320.42 320.41 320.41 0.0K
13:42 320.42 320.45 320.42 320.45 0.0K
13:43 320.45 320.45 320.42 320.42 0.0K
13:44 320.42 320.42 320.08 320.20 0.0K
13:45 319.95 319.95 318.54 318.68 0.0K
13:46 318.68 319.01 318.68 318.73 0.0K
13:47 318.75 318.75 317.63 317.75 0.0K
13:48 317.75 317.75 317.49 317.49 0.0K
13:49 317.49 317.49 317.16 317.16 0.0K
13:50 317.16 317.16 316.30 316.60 0.0K
13:51 316.60 316.66 316.52 316.52 0.0K
13:52 316.52 316.78 316.36 316.78 0.0K
13:53 316.78 316.85 316.71 316.79 0.0K
13:54 316.79 316.92 316.79 316.92 0.0K
13:55 316.92 317.03 316.90 316.90 0.0K
13:56 316.90 317.26 316.90 317.26 0.0K
13:57 317.26 317.26 317.19 317.19 0.0K
13:58 317.19 317.34 317.19 317.31 0.0K
13:59 317.31 317.48 317.31 317.48 0.0K
14:00 317.48 317.48 317.45 317.47 0.0K
14:01 317.47 317.47 317.42 317.44 0.0K
14:02 317.44 317.45 317.44 317.44 0.0K
14:03 317.44 317.45 317.42 317.42 0.0K
14:04 317.42 317.42 317.40 317.41 0.0K
14:05 317.41 317.59 317.34 317.59 0.0K
14:06 317.59 317.70 317.59 317.68 0.0K
14:07 317.68 317.71 317.68 317.69 0.0K
14:08 317.69 317.70 317.65 317.66 0.0K
14:09 317.66 317.68 317.66 317.68 0.0K
14:10 317.68 317.79 317.68 317.79 0.0K
14:11 317.79 317.85 317.79 317.85 0.0K
14:12 317.85 317.95 317.85 317.95 0.0K
14:13 317.95 317.95 317.94 317.94 0.0K
14:14 317.94 317.98 317.94 317.97 0.0K
14:15 317.97 318.03 317.50 317.52 0.0K
14:16 317.53 317.53 317.40 317.43 0.0K
14:17 317.45 317.45 317.18 317.21 0.0K
14:18 317.21 317.33 317.21 317.33 0.0K
14:19 317.33 317.54 317.33 317.53 0.0K
14:20 317.53 317.53 317.52 317.52 0.0K
14:21 317.52 317.52 317.48 317.50 0.0K
14:22 317.50 317.55 317.44 317.55 0.0K
14:23 317.55 317.63 317.55 317.63 0.0K
14:24 317.63 317.76 317.63 317.72 0.0K
14:25 317.72 317.72 317.60 317.63 0.0K
14:26 317.63 317.65 317.62 317.62 0.0K
14:27 317.62 317.62 317.59 317.59 0.0K
14:28 317.59 318.00 317.59 318.00 0.0K
14:29 318.00 318.00 317.92 317.95 0.0K
14:30 317.95 317.98 317.90 317.98 0.0K
14:31 317.98 317.98 317.68 317.68 0.0K
14:32 317.68 317.68 317.49 317.49 0.0K
14:33 317.49 317.49 317.42 317.42 0.0K
14:34 317.42 317.42 317.34 317.34 0.0K
14:35 317.34 317.34 317.25 317.27 0.0K
14:36 317.27 317.31 317.23 317.31 0.0K
14:37 317.34 317.49 317.34 317.42 0.0K
14:38 317.42 317.44 317.42 317.44 0.0K
14:39 317.44 317.44 317.37 317.39 0.0K
14:40 317.39 317.55 317.37 317.53 0.0K
14:41 317.53 317.57 317.50 317.57 0.0K
14:42 317.57 317.57 317.44 317.48 0.0K
14:43 317.48 317.66 317.48 317.66 0.0K
14:44 317.66 317.66 317.61 317.61 0.0K
14:45 317.61 317.67 317.61 317.67 0.0K
14:46 317.72 317.72 317.60 317.60 0.0K
14:47 317.60 317.82 317.60 317.79 0.0K
14:48 317.79 317.81 317.75 317.77 0.0K
14:49 317.79 317.82 317.75 317.82 0.0K
14:50 317.82 317.86 317.77 317.84 0.0K
14:51 317.84 317.86 317.81 317.86 0.0K
14:52 317.86 317.87 317.84 317.86 0.0K
14:53 317.86 317.86 317.84 317.84 0.0K
14:54 317.84 317.89 317.74 317.79 0.0K
14:55 317.79 317.79 317.12 317.75 0.0K
14:56 317.75 317.81 317.73 317.76 0.0K
14:57 317.76 317.79 317.76 317.78 0.0K
14:58 317.78 317.78 317.76 317.78 0.0K
14:59 317.78 317.83 317.72 317.82 0.0K
15:00 317.82 317.89 317.75 317.82 0.0K
15:01 317.82 317.86 317.69 317.78 0.0K
15:02 317.76 317.87 317.76 317.87 0.0K
15:03 317.87 317.92 317.84 317.92 0.0K
15:04 317.92 317.97 317.92 317.95 0.0K
15:05 317.95 317.95 317.77 317.77 0.0K
15:06 317.77 317.84 317.77 317.83 0.0K
15:07 317.83 317.88 317.76 317.80 0.0K
15:08 317.80 317.80 317.69 317.72 0.0K
15:09 317.72 317.89 317.72 317.89 0.0K
15:10 317.89 317.96 317.89 317.91 0.0K
15:11 317.91 318.01 317.91 317.98 0.0K
15:12 317.98 317.98 317.91 317.95 0.0K
15:13 317.95 317.95 317.91 317.93 0.0K
15:14 317.94 318.00 317.91 317.91 0.0K
15:15 317.91 317.91 317.76 317.86 0.0K
15:16 317.86 317.91 317.86 317.88 0.0K
15:17 317.88 318.00 317.88 318.00 0.0K
15:18 318.00 318.06 317.97 317.98 0.0K
15:19 317.98 317.99 317.98 317.98 0.0K
15:20 317.98 318.05 317.98 318.02 0.0K
15:21 318.02 318.09 318.02 318.06 0.0K
15:22 318.06 318.24 318.06 318.24 0.0K
15:23 318.24 318.41 318.24 318.41 0.0K
15:24 318.41 318.51 318.41 318.51 0.0K
15:25 318.51 318.51 318.44 318.48 0.0K
15:26 318.48 318.69 318.48 318.69 0.0K
15:27 318.69 318.70 318.67 318.70 0.0K
15:28 318.70 318.96 318.70 318.96 0.0K
15:29 318.94 319.09 318.93 319.09 0.0K
15:30 319.09 319.11 318.25 318.25 0.0K
15:31 318.25 318.52 318.25 318.52 0.0K
15:32 318.52 318.88 318.44 318.87 0.0K
15:33 318.94 319.34 318.94 319.22 0.0K
15:34 319.22 319.22 319.03 319.03 0.0K
15:35 319.00 319.10 318.98 319.08 0.0K
15:36 319.08 319.37 319.06 319.35 0.0K
15:37 319.35 319.36 319.22 319.34 0.0K
15:38 319.34 319.34 318.62 318.62 0.0K
15:39 318.62 318.81 318.62 318.68 0.0K
15:40 318.67 318.68 318.14 318.25 0.0K
15:41 318.32 318.38 318.11 318.11 0.0K
15:42 318.10 318.28 318.07 318.28 0.0K
15:43 318.28 318.31 318.26 318.26 0.0K
15:44 318.26 318.47 318.23 318.47 0.0K
15:45 318.47 318.65 318.47 318.52 0.0K
15:46 318.52 318.52 318.35 318.40 0.0K
15:47 318.40 318.44 318.32 318.44 0.0K
15:48 318.39 318.39 318.33 318.33 0.0K
15:49 318.33 318.73 318.32 318.73 0.0K
15:50 318.74 318.93 318.74 318.93 0.0K
15:51 318.93 319.04 318.92 318.94 0.0K
15:52 319.01 319.03 318.93 318.96 0.0K
15:53 318.96 319.00 318.67 318.77 0.0K
15:54 318.77 319.03 318.77 319.03 0.0K
15:55 319.03 319.19 319.03 319.17 0.0K
15:56 319.17 319.30 319.13 319.30 0.0K
15:57 319.30 319.43 319.30 319.34 0.0K
15:58 319.34 319.39 319.28 319.30 0.0K
15:59 319.30 319.32 319.19 319.22 0.0K
16:00 319.26 319.46 319.26 319.46 0.0K
16:01 319.46 319.46 319.32 319.32 0.0K
16:02 319.34 319.34 318.87 319.14 0.0K
16:03 319.14 319.23 319.09 319.19 0.0K
16:04 319.21 319.31 319.20 319.28 0.0K
16:05 319.28 319.28 318.90 318.91 0.0K
16:06 318.91 318.96 318.82 318.82 0.0K
16:07 318.82 319.10 318.82 318.87 0.0K
16:08 318.87 318.87 318.57 318.57 0.0K
16:09 318.61 318.61 318.50 318.51 0.0K
16:10 318.51 318.53 318.34 318.40 0.0K
16:11 318.40 318.44 318.36 318.44 0.0K
16:12 318.48 318.63 318.48 318.63 0.0K
16:13 318.63 318.69 318.56 318.67 0.0K
16:14 318.67 318.74 318.65 318.67 0.0K
16:15 318.67 318.68 318.56 318.56 0.0K
16:16 318.56 318.69 318.51 318.68 0.0K
16:17 318.68 318.81 318.64 318.72 0.0K
16:18 318.72 318.74 318.29 318.35 0.0K
16:19 318.35 318.67 318.25 318.51 0.0K
16:20 318.49 318.49 318.49 318.49 0.0K
16:21 318.49 318.49 318.49 318.49 0.0K
16:22 318.49 318.49 318.49 318.49 0.0K
16:23 318.49 318.49 318.49 318.49 0.0K
16:24 318.49 318.49 318.49 318.49 0.0K
16:25 318.49 318.49 318.26 318.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし