OBSFX Seafood_PR (OBSFP)

OBSFP
🏛️ ノルウェー →
382.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 396.65 396.65 395.75 395.75 0.0K
09:01 395.75 396.40 395.75 396.32 0.0K
09:02 396.32 396.32 396.32 396.32 0.0K
09:03 396.32 396.32 395.65 395.65 0.0K
09:04 395.65 395.65 394.89 394.89 0.0K
09:05 394.89 394.89 394.79 394.79 0.0K
09:06 394.76 394.86 394.62 394.71 0.0K
09:07 394.71 394.71 394.70 394.70 0.0K
09:08 394.70 394.72 394.44 394.44 0.0K
09:09 394.44 394.76 394.41 394.65 0.0K
09:10 394.65 395.10 394.54 395.10 0.0K
09:11 395.10 395.48 395.06 395.34 0.0K
09:12 395.34 395.34 395.23 395.34 0.0K
09:13 395.34 395.34 395.12 395.14 0.0K
09:14 395.14 395.20 395.09 395.20 0.0K
09:15 395.20 395.69 395.19 395.55 0.0K
09:16 395.55 395.63 395.52 395.52 0.0K
09:17 395.52 395.74 395.52 395.74 0.0K
09:18 395.74 395.88 395.74 395.76 0.0K
09:19 395.89 396.00 395.89 395.90 0.0K
09:20 395.90 396.01 395.90 396.01 0.0K
09:21 396.01 396.33 396.01 396.33 0.0K
09:22 396.33 396.80 396.33 396.80 0.0K
09:23 396.80 396.84 396.79 396.79 0.0K
09:24 396.79 397.14 396.79 397.03 0.0K
09:25 397.00 397.24 397.00 397.08 0.0K
09:26 397.08 397.19 396.97 397.19 0.0K
09:27 397.19 397.20 397.07 397.20 0.0K
09:28 397.31 397.61 397.29 397.61 0.0K
09:29 397.61 397.88 397.61 397.88 0.0K
09:30 397.88 397.89 397.77 397.89 0.0K
09:31 397.89 398.12 397.89 398.11 0.0K
09:32 398.11 398.24 398.11 398.14 0.0K
09:33 398.14 398.14 397.81 397.81 0.0K
09:34 397.81 398.03 397.81 398.03 0.0K
09:35 398.03 398.03 397.48 397.48 0.0K
09:36 397.48 397.48 397.26 397.26 0.0K
09:37 397.26 397.26 396.89 396.89 0.0K
09:38 396.89 396.89 396.25 396.25 0.0K
09:39 396.25 396.25 395.95 396.00 0.0K
09:40 396.00 396.00 395.78 395.78 0.0K
09:41 395.78 395.78 395.78 395.78 0.0K
09:42 395.78 395.96 395.78 395.96 0.0K
09:43 395.96 395.96 395.93 395.93 0.0K
09:44 395.93 396.04 395.93 396.04 0.0K
09:45 396.04 396.04 396.04 396.04 0.0K
09:46 396.04 396.04 395.94 395.94 0.0K
09:47 395.94 395.98 395.84 395.84 0.0K
09:48 395.84 395.84 395.63 395.63 0.0K
09:49 395.63 395.63 395.25 395.30 0.0K
09:50 395.30 395.34 395.29 395.29 0.0K
09:51 395.29 395.29 395.27 395.27 0.0K
09:52 395.27 395.55 395.27 395.43 0.0K
09:53 395.43 395.54 395.42 395.42 0.0K
09:54 395.42 395.42 395.38 395.38 0.0K
09:55 395.38 395.38 395.38 395.38 0.0K
09:56 395.38 395.49 395.38 395.49 0.0K
09:57 395.49 395.49 395.00 395.24 0.0K
09:58 395.24 395.25 395.12 395.12 0.0K
09:59 395.12 395.44 395.12 395.44 0.0K
10:00 395.44 395.56 395.44 395.56 0.0K
10:01 395.56 395.56 395.34 395.34 0.0K
10:02 395.34 395.34 395.31 395.31 0.0K
10:03 395.31 395.31 395.31 395.31 0.0K
10:04 395.31 395.31 395.25 395.25 0.0K
10:05 395.25 395.35 395.25 395.35 0.0K
10:06 395.35 395.49 395.35 395.49 0.0K
10:07 395.49 395.49 395.49 395.49 0.0K
10:08 395.49 395.62 395.49 395.59 0.0K
10:09 395.59 395.72 395.59 395.61 0.0K
10:10 395.61 395.77 395.61 395.77 0.0K
10:11 395.77 395.84 395.73 395.84 0.0K
10:12 395.84 396.12 395.84 396.12 0.0K
10:13 396.12 396.17 396.12 396.17 0.0K
10:14 396.17 396.27 396.17 396.27 0.0K
10:15 396.27 396.32 396.21 396.21 0.0K
10:16 396.00 396.21 396.00 396.21 0.0K
10:17 396.21 396.23 396.13 396.13 0.0K
10:18 396.13 396.13 395.89 395.89 0.0K
10:19 395.89 396.21 395.89 396.21 0.0K
10:20 396.21 396.21 396.04 396.08 0.0K
10:21 396.08 396.17 396.08 396.17 0.0K
10:22 396.17 396.55 396.17 396.55 0.0K
10:23 396.55 396.55 396.55 396.55 0.0K
10:24 396.55 396.55 395.99 395.99 0.0K
10:25 395.99 395.99 395.98 395.98 0.0K
10:26 395.98 395.98 395.87 395.93 0.0K
10:27 395.93 395.93 395.34 395.45 0.0K
10:28 395.45 395.58 395.45 395.50 0.0K
10:29 395.50 395.50 395.47 395.47 0.0K
10:30 395.47 395.55 395.47 395.55 0.0K
10:31 395.55 395.55 395.51 395.51 0.0K
10:32 395.51 395.51 395.34 395.34 0.0K
10:33 395.34 395.34 395.23 395.23 0.0K
10:34 395.23 395.23 395.12 395.23 0.0K
10:35 395.23 395.23 395.20 395.20 0.0K
10:36 395.20 395.24 395.20 395.24 0.0K
10:37 395.24 395.35 395.24 395.35 0.0K
10:38 395.35 395.35 395.35 395.35 0.0K
10:39 395.35 395.35 395.11 395.11 0.0K
10:40 395.11 395.11 395.03 395.05 0.0K
10:41 395.05 395.16 395.05 395.14 0.0K
10:42 395.14 395.14 395.14 395.14 0.0K
10:43 395.14 395.16 395.14 395.16 0.0K
10:44 395.16 395.16 395.05 395.16 0.0K
10:45 395.16 395.20 395.16 395.20 0.0K
10:46 395.20 395.20 395.20 395.20 0.0K
10:47 395.20 395.20 395.20 395.20 0.0K
10:48 395.20 395.20 395.20 395.20 0.0K
10:49 395.20 395.31 395.20 395.31 0.0K
10:50 395.31 395.31 395.31 395.31 0.0K
10:51 395.31 395.35 395.24 395.24 0.0K
10:52 395.24 395.24 394.95 394.95 0.0K
10:53 394.85 394.90 394.81 394.88 0.0K
10:54 394.88 394.99 394.88 394.99 0.0K
10:55 394.99 394.99 394.88 394.97 0.0K
10:56 394.97 395.08 394.97 395.08 0.0K
10:57 395.08 395.13 394.99 394.99 0.0K
10:58 394.99 395.16 394.99 395.16 0.0K
10:59 395.16 395.16 395.16 395.16 0.0K
11:00 395.16 395.17 395.09 395.17 0.0K
11:01 395.17 395.32 395.17 395.31 0.0K
11:02 395.31 395.31 395.23 395.31 0.0K
11:03 395.31 395.41 395.31 395.41 0.0K
11:04 395.41 395.44 395.41 395.44 0.0K
11:05 395.44 395.46 395.44 395.46 0.0K
11:06 395.46 395.46 394.99 394.99 0.0K
11:07 394.99 394.99 394.77 394.78 0.0K
11:08 394.78 394.78 394.78 394.78 0.0K
11:09 394.78 394.89 394.68 394.68 0.0K
11:10 394.68 394.72 394.68 394.72 0.0K
11:11 394.72 394.85 394.72 394.85 0.0K
11:12 394.85 394.85 394.74 394.74 0.0K
11:13 394.74 394.82 394.71 394.71 0.0K
11:14 394.71 394.71 394.71 394.71 0.0K
11:15 394.71 394.71 394.68 394.68 0.0K
11:16 394.68 394.90 394.68 394.90 0.0K
11:17 394.90 394.90 394.79 394.90 0.0K
11:18 394.90 394.91 394.79 394.79 0.0K
11:19 394.79 394.96 394.79 394.96 0.0K
11:20 394.96 394.96 394.96 394.96 0.0K
11:21 394.96 394.97 394.96 394.97 0.0K
11:22 394.97 395.04 394.96 395.02 0.0K
11:23 395.02 395.04 395.02 395.04 0.0K
11:24 395.04 395.04 395.04 395.04 0.0K
11:25 395.04 395.04 394.93 394.93 0.0K
11:26 394.93 394.93 394.91 394.91 0.0K
11:27 394.91 394.91 394.22 394.22 0.0K
11:28 394.22 394.22 394.11 394.21 0.0K
11:29 394.21 394.21 394.18 394.18 0.0K
11:30 394.18 394.18 394.16 394.16 0.0K
11:31 394.16 394.16 394.06 394.07 0.0K
11:32 394.07 394.07 393.96 393.96 0.0K
11:33 393.96 393.97 393.85 393.85 0.0K
11:34 393.85 393.85 393.25 393.30 0.0K
11:35 393.30 393.30 393.23 393.23 0.0K
11:36 393.23 393.34 393.23 393.25 0.0K
11:37 393.25 393.25 393.11 393.13 0.0K
11:38 393.13 393.13 392.90 392.90 0.0K
11:39 392.90 392.90 392.89 392.89 0.0K
11:40 392.89 393.22 392.89 393.22 0.0K
11:41 393.22 393.35 393.21 393.35 0.0K
11:42 393.35 393.35 393.25 393.35 0.0K
11:43 393.35 393.44 393.25 393.44 0.0K
11:44 393.44 393.44 393.44 393.44 0.0K
11:45 393.44 393.44 393.23 393.34 0.0K
11:46 393.34 393.34 393.11 393.13 0.0K
11:47 393.13 393.24 393.13 393.24 0.0K
11:48 393.24 393.32 393.24 393.32 0.0K
11:49 393.32 393.32 393.21 393.21 0.0K
11:50 393.21 393.21 393.10 393.17 0.0K
11:51 393.17 393.39 393.17 393.38 0.0K
11:52 393.38 393.38 393.38 393.38 0.0K
11:53 393.38 393.40 393.38 393.40 0.0K
11:54 393.40 393.46 393.40 393.46 0.0K
11:55 393.46 393.58 393.46 393.58 0.0K
11:56 393.58 393.58 393.47 393.47 0.0K
11:57 393.47 393.47 393.44 393.47 0.0K
11:58 393.47 393.69 393.47 393.58 0.0K
11:59 393.58 393.58 393.42 393.53 0.0K
12:00 393.53 393.53 393.47 393.47 0.0K
12:01 393.47 393.47 393.47 393.47 0.0K
12:02 393.47 393.49 393.47 393.49 0.0K
12:03 393.49 393.49 393.38 393.38 0.0K
12:04 393.38 393.38 393.37 393.37 0.0K
12:05 393.37 393.37 393.37 393.37 0.0K
12:06 393.37 393.48 393.37 393.48 0.0K
12:07 393.48 393.48 393.48 393.48 0.0K
12:08 393.48 393.48 393.46 393.46 0.0K
12:09 393.46 393.46 393.46 393.46 0.0K
12:10 393.46 393.46 393.46 393.46 0.0K
12:11 393.46 393.46 393.35 393.41 0.0K
12:12 393.41 393.43 393.41 393.43 0.0K
12:13 393.43 393.54 393.40 393.40 0.0K
12:14 393.40 393.40 393.18 393.18 0.0K
12:15 393.18 393.29 393.18 393.22 0.0K
12:16 393.22 393.29 393.22 393.29 0.0K
12:17 393.29 393.43 393.29 393.43 0.0K
12:18 393.43 393.70 393.43 393.60 0.0K
12:19 393.60 393.81 393.60 393.81 0.0K
12:20 393.81 394.08 393.81 394.08 0.0K
12:21 394.08 394.19 394.08 394.19 0.0K
12:22 394.19 394.23 394.19 394.23 0.0K
12:23 394.23 394.23 394.23 394.23 0.0K
12:24 394.23 394.23 394.23 394.23 0.0K
12:25 394.23 394.23 394.23 394.23 0.0K
12:26 394.23 394.23 393.99 393.99 0.0K
12:27 393.99 393.99 393.99 393.99 0.0K
12:28 393.99 393.99 393.99 393.99 0.0K
12:29 393.99 393.99 393.99 393.99 0.0K
12:30 393.99 393.99 393.99 393.99 0.0K
12:31 393.99 393.99 393.99 393.99 0.0K
12:32 393.99 393.99 393.99 393.99 0.0K
12:33 393.99 394.10 393.99 394.10 0.0K
12:34 394.10 394.10 394.09 394.09 0.0K
12:35 394.09 394.19 394.09 394.19 0.0K
12:36 394.19 394.19 394.18 394.18 0.0K
12:37 394.18 394.18 394.18 394.18 0.0K
12:38 394.18 394.35 394.18 394.35 0.0K
12:39 394.35 394.59 394.35 394.59 0.0K
12:40 394.59 394.77 394.59 394.77 0.0K
12:41 394.77 394.90 394.77 394.90 0.0K
12:42 394.90 394.95 394.73 394.73 0.0K
12:43 394.63 394.88 394.63 394.81 0.0K
12:44 394.81 394.93 394.81 394.93 0.0K
12:45 394.93 394.93 394.93 394.93 0.0K
12:46 394.93 394.93 394.93 394.93 0.0K
12:47 394.93 394.93 394.83 394.83 0.0K
12:48 394.83 394.83 394.83 394.83 0.0K
12:49 394.83 394.83 394.83 394.83 0.0K
12:50 394.77 394.89 394.77 394.78 0.0K
12:51 394.78 394.95 394.78 394.95 0.0K
12:52 394.95 394.95 394.84 394.84 0.0K
12:53 394.84 394.84 394.84 394.84 0.0K
12:54 394.84 394.95 394.84 394.84 0.0K
12:55 394.84 394.84 394.68 394.68 0.0K
12:56 394.68 394.78 394.68 394.78 0.0K
12:57 394.78 394.78 394.65 394.65 0.0K
12:58 394.65 394.65 394.65 394.65 0.0K
12:59 394.65 394.70 394.65 394.70 0.0K
13:00 394.70 394.70 394.53 394.53 0.0K
13:01 394.53 394.53 394.09 394.09 0.0K
13:02 394.09 394.09 394.09 394.09 0.0K
13:03 394.09 394.09 394.07 394.07 0.0K
13:04 394.07 394.18 394.07 394.15 0.0K
13:05 394.15 394.27 394.15 394.27 0.0K
13:06 394.27 394.27 394.16 394.16 0.0K
13:07 394.16 394.27 394.04 394.04 0.0K
13:08 394.04 394.04 394.04 394.04 0.0K
13:09 394.04 394.04 394.04 394.04 0.0K
13:10 394.04 394.04 393.78 393.78 0.0K
13:11 393.78 393.78 393.78 393.78 0.0K
13:12 393.78 393.78 393.78 393.78 0.0K
13:13 393.78 393.78 393.71 393.71 0.0K
13:14 393.71 393.71 393.71 393.71 0.0K
13:15 393.71 393.71 393.71 393.71 0.0K
13:16 393.71 393.71 393.71 393.71 0.0K
13:17 393.71 393.71 393.71 393.71 0.0K
13:18 393.71 393.71 393.36 393.36 0.0K
13:19 393.36 393.36 393.36 393.36 0.0K
13:20 393.32 393.42 393.03 393.08 0.0K
13:21 393.08 393.08 393.06 393.06 0.0K
13:22 393.06 393.06 392.79 392.79 0.0K
13:23 392.79 392.79 392.75 392.75 0.0K
13:24 392.75 392.75 392.70 392.70 0.0K
13:25 392.70 392.88 392.70 392.88 0.0K
13:26 392.88 392.89 392.88 392.89 0.0K
13:27 392.89 392.89 392.89 392.89 0.0K
13:28 392.89 393.05 392.89 393.05 0.0K
13:29 393.05 393.06 393.05 393.06 0.0K
13:30 393.06 393.19 393.06 393.19 0.0K
13:31 393.19 393.19 393.17 393.17 0.0K
13:32 393.17 393.17 393.17 393.17 0.0K
13:33 393.17 393.17 393.17 393.17 0.0K
13:34 393.17 393.17 393.17 393.17 0.0K
13:35 393.17 393.22 393.17 393.22 0.0K
13:36 393.22 393.22 393.22 393.22 0.0K
13:37 393.22 393.22 393.22 393.22 0.0K
13:38 393.22 393.22 393.22 393.22 0.0K
13:39 393.22 393.22 393.22 393.22 0.0K
13:40 393.22 393.33 393.22 393.33 0.0K
13:41 393.33 393.38 393.27 393.38 0.0K
13:42 393.38 393.38 393.38 393.38 0.0K
13:43 393.38 393.38 393.16 393.16 0.0K
13:44 393.16 393.16 393.06 393.06 0.0K
13:45 393.06 393.06 392.86 392.87 0.0K
13:46 392.87 392.87 392.79 392.79 0.0K
13:47 392.79 392.83 392.73 392.73 0.0K
13:48 392.73 392.73 392.73 392.73 0.0K
13:49 392.73 392.79 392.73 392.77 0.0K
13:50 392.77 392.98 392.77 392.98 0.0K
13:51 392.98 392.98 392.94 392.94 0.0K
13:52 392.94 392.94 392.94 392.94 0.0K
13:53 392.94 392.94 392.83 392.83 0.0K
13:54 392.83 392.94 392.83 392.83 0.0K
13:55 392.83 392.83 392.83 392.83 0.0K
13:56 392.83 392.83 392.82 392.82 0.0K
13:57 392.82 392.82 392.64 392.64 0.0K
13:58 392.64 392.64 392.42 392.44 0.0K
13:59 392.44 392.50 392.44 392.50 0.0K
14:00 392.50 392.50 392.48 392.48 0.0K
14:01 392.48 392.48 392.48 392.48 0.0K
14:02 392.48 392.48 392.48 392.48 0.0K
14:03 392.48 392.48 392.48 392.48 0.0K
14:04 392.48 392.48 392.48 392.48 0.0K
14:05 392.48 392.59 392.48 392.48 0.0K
14:06 392.48 392.59 392.48 392.59 0.0K
14:07 392.59 392.59 392.51 392.53 0.0K
14:08 392.53 392.53 392.53 392.53 0.0K
14:09 392.53 392.53 392.42 392.53 0.0K
14:10 392.45 392.46 392.45 392.46 0.0K
14:11 392.46 392.46 392.46 392.46 0.0K
14:12 392.46 392.46 392.46 392.46 0.0K
14:13 392.46 392.46 392.36 392.36 0.0K
14:14 392.36 392.36 392.33 392.33 0.0K
14:15 392.33 392.33 392.21 392.21 0.0K
14:16 392.21 392.21 392.09 392.19 0.0K
14:17 392.19 392.19 391.92 391.92 0.0K
14:18 391.92 391.93 391.92 391.93 0.0K
14:19 391.93 391.93 391.93 391.93 0.0K
14:20 391.93 392.05 391.93 392.05 0.0K
14:21 392.05 392.05 391.91 391.91 0.0K
14:22 391.91 392.02 391.91 392.01 0.0K
14:23 392.01 392.01 391.91 391.92 0.0K
14:24 391.92 391.92 391.92 391.92 0.0K
14:25 391.92 391.92 391.92 391.92 0.0K
14:26 391.92 391.92 391.92 391.92 0.0K
14:27 391.92 391.94 391.83 391.94 0.0K
14:28 391.94 391.97 391.94 391.97 0.0K
14:29 391.97 392.19 391.97 392.19 0.0K
14:30 392.19 392.34 392.19 392.34 0.0K
14:31 392.34 392.41 392.20 392.20 0.0K
14:32 392.20 392.41 392.20 392.41 0.0K
14:33 392.41 392.41 392.41 392.41 0.0K
14:34 392.41 392.41 392.30 392.31 0.0K
14:35 392.31 392.33 392.31 392.33 0.0K
14:36 392.33 392.38 392.33 392.38 0.0K
14:37 392.38 392.48 392.37 392.37 0.0K
14:38 392.37 392.37 392.30 392.30 0.0K
14:39 392.30 392.41 392.30 392.41 0.0K
14:40 392.41 392.41 392.41 392.41 0.0K
14:41 392.41 392.91 392.41 392.91 0.0K
14:42 392.91 393.17 392.91 393.06 0.0K
14:43 393.06 393.06 393.05 393.05 0.0K
14:44 393.05 393.05 393.05 393.05 0.0K
14:45 393.05 393.22 393.05 393.22 0.0K
14:46 393.22 393.32 393.22 393.32 0.0K
14:47 393.32 393.43 393.27 393.27 0.0K
14:48 393.27 393.33 393.16 393.28 0.0K
14:49 393.28 393.28 393.28 393.28 0.0K
14:50 393.28 393.33 393.28 393.33 0.0K
14:51 393.33 393.33 393.33 393.33 0.0K
14:52 393.33 393.33 393.28 393.33 0.0K
14:53 393.33 393.33 393.33 393.33 0.0K
14:54 393.33 393.33 393.32 393.32 0.0K
14:55 393.32 393.32 393.32 393.32 0.0K
14:56 393.32 393.32 393.27 393.27 0.0K
14:57 393.27 393.27 393.14 393.14 0.0K
14:58 393.14 393.14 393.09 393.09 0.0K
14:59 393.09 393.09 393.06 393.06 0.0K
15:00 393.06 393.15 393.04 393.05 0.0K
15:01 393.05 393.17 393.05 393.14 0.0K
15:02 393.15 393.15 393.05 393.05 0.0K
15:03 393.05 393.05 393.05 393.05 0.0K
15:04 393.05 393.05 393.00 393.00 0.0K
15:05 393.00 393.00 392.76 392.76 0.0K
15:06 392.76 392.76 392.76 392.76 0.0K
15:07 392.76 392.87 392.76 392.87 0.0K
15:08 392.87 392.93 392.87 392.93 0.0K
15:09 392.93 392.93 392.93 392.93 0.0K
15:10 392.93 392.93 392.85 392.85 0.0K
15:11 392.85 392.85 392.63 392.66 0.0K
15:12 392.66 392.73 392.65 392.69 0.0K
15:13 392.69 392.70 392.60 392.60 0.0K
15:14 392.60 392.71 392.60 392.71 0.0K
15:15 392.71 392.71 392.71 392.71 0.0K
15:16 392.71 392.81 392.71 392.81 0.0K
15:17 392.81 392.81 392.81 392.81 0.0K
15:18 392.81 392.81 392.80 392.80 0.0K
15:19 392.80 392.84 392.80 392.84 0.0K
15:20 392.84 392.94 392.84 392.94 0.0K
15:21 392.94 392.94 392.78 392.78 0.0K
15:22 392.78 392.78 392.76 392.76 0.0K
15:23 392.76 392.76 392.76 392.76 0.0K
15:24 392.76 392.76 392.76 392.76 0.0K
15:25 392.76 392.87 392.76 392.87 0.0K
15:26 392.87 392.87 392.76 392.82 0.0K
15:27 392.82 392.82 392.72 392.72 0.0K
15:28 392.72 392.93 392.72 392.93 0.0K
15:29 392.93 392.95 392.93 392.95 0.0K
15:30 392.95 392.95 392.82 392.82 0.0K
15:31 392.82 393.16 392.82 393.16 0.0K
15:32 393.16 393.16 393.16 393.16 0.0K
15:33 393.16 393.16 393.14 393.16 0.0K
15:34 393.16 393.16 393.16 393.16 0.0K
15:35 393.16 393.26 393.07 393.15 0.0K
15:36 393.15 393.31 393.07 393.07 0.0K
15:37 393.07 393.14 393.07 393.10 0.0K
15:38 393.10 393.12 393.10 393.12 0.0K
15:39 393.12 393.12 393.05 393.05 0.0K
15:40 393.05 393.05 392.88 392.88 0.0K
15:41 392.88 392.88 392.64 392.64 0.0K
15:42 392.64 392.64 392.53 392.59 0.0K
15:43 392.59 392.69 392.59 392.69 0.0K
15:44 392.59 392.71 392.59 392.62 0.0K
15:45 392.73 392.81 392.73 392.81 0.0K
15:46 392.81 392.82 392.81 392.82 0.0K
15:47 392.82 392.82 392.82 392.82 0.0K
15:48 392.82 392.84 392.80 392.84 0.0K
15:49 392.73 392.74 392.71 392.74 0.0K
15:50 392.74 392.74 392.69 392.69 0.0K
15:51 392.70 392.83 392.55 392.66 0.0K
15:52 392.52 392.64 392.50 392.56 0.0K
15:53 392.56 392.58 392.56 392.58 0.0K
15:54 392.58 392.58 392.17 392.17 0.0K
15:55 392.17 392.29 392.17 392.29 0.0K
15:56 392.29 392.46 392.13 392.46 0.0K
15:57 392.46 392.46 392.33 392.33 0.0K
15:58 392.33 392.38 392.33 392.38 0.0K
15:59 392.38 392.47 392.26 392.27 0.0K
16:00 392.06 392.28 392.03 392.28 0.0K
16:01 392.28 392.28 392.28 392.28 0.0K
16:02 392.28 392.30 392.17 392.17 0.0K
16:03 392.17 392.21 392.10 392.16 0.0K
16:04 392.16 392.19 392.16 392.19 0.0K
16:05 392.19 392.19 392.19 392.19 0.0K
16:06 392.19 392.19 392.12 392.13 0.0K
16:07 392.13 392.13 392.04 392.04 0.0K
16:08 392.04 392.10 391.80 391.80 0.0K
16:09 391.80 391.80 391.71 391.71 0.0K
16:10 391.71 391.88 391.71 391.88 0.0K
16:11 391.88 392.09 391.88 391.98 0.0K
16:12 392.09 392.09 392.04 392.05 0.0K
16:13 391.94 392.09 391.93 392.05 0.0K
16:14 392.05 392.06 391.90 391.90 0.0K
16:15 391.90 392.12 391.90 392.12 0.0K
16:16 392.12 392.15 392.09 392.09 0.0K
16:17 392.09 392.09 392.09 392.09 0.0K
16:18 392.09 392.15 391.96 391.96 0.0K
16:19 392.07 392.21 392.06 392.11 0.0K
16:20 392.11 392.11 392.11 392.11 0.0K
16:21 392.11 392.11 392.11 392.11 0.0K
16:22 392.11 392.11 392.11 392.11 0.0K
16:23 392.11 392.11 392.11 392.11 0.0K
16:24 392.11 392.11 392.11 392.11 0.0K
16:25 392.11 392.19 391.80 391.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし