OBSFX Seafood_PR (OBSFP)

OBSFP
🏛️ ノルウェー →
386.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 388.75 389.18 384.09 386.79 0.0M
2025-09-26 391.57 391.57 385.04 388.53 0.0M
2025-09-25 396.65 398.24 391.71 391.80 0.0M
2025-09-24 397.93 399.29 394.88 397.09 0.0M
2025-09-23 397.73 403.59 397.39 397.71 0.0M
2025-09-22 395.40 400.06 394.49 397.63 0.0M
2025-09-19 399.22 402.69 394.21 395.24 0.0M
2025-09-18 398.73 400.17 396.00 399.15 0.0M
2025-09-17 395.45 400.07 395.30 398.70 0.0M
2025-09-16 399.54 400.97 395.11 395.11 0.0M
2025-09-15 392.52 400.76 392.41 399.49 0.0M
2025-09-12 392.85 394.17 390.11 392.35 0.0M
2025-09-11 385.25 392.90 385.03 392.90 0.0M
2025-09-10 373.89 386.88 373.89 385.20 0.0M
2025-09-09 375.31 375.36 369.89 373.78 0.0M
2025-09-08 372.12 376.40 369.95 375.25 0.0M
2025-09-05 370.98 372.83 369.65 372.02 0.0M
2025-09-04 367.69 374.79 367.69 370.98 0.0M
2025-09-03 367.99 369.44 366.44 367.73 0.0M
2025-09-02 375.22 378.34 367.02 367.99 0.0M
2025-09-01 375.42 378.00 373.85 375.04 0.0M
2025-08-29 367.64 376.50 365.36 375.37 0.0M
2025-08-28 366.84 369.77 365.96 367.57 0.0M
2025-08-27 369.82 370.96 366.28 367.06 0.0M
2025-08-26 372.33 375.99 368.30 370.65 0.0M
2025-08-25 371.68 373.53 369.26 372.31 0.0M
2025-08-22 373.01 374.19 368.77 371.61 0.0M
2025-08-21 364.94 375.70 364.68 373.10 0.0M
2025-08-20 364.80 368.42 356.40 364.94 0.0M
2025-08-19 358.93 367.95 357.09 364.67 0.0M
2025-08-18 360.91 364.06 357.18 358.74 0.0M
2025-08-15 357.50 361.50 357.50 360.73 0.0M
2025-08-14 359.44 361.72 357.44 357.46 0.0M
2025-08-13 364.97 366.59 356.52 359.26 0.0M
2025-08-12 359.33 368.44 359.33 365.43 0.0M
2025-08-11 364.89 368.45 359.43 360.00 0.0M
2025-08-08 357.99 367.49 357.99 364.82 0.0M
2025-08-07 349.30 358.36 348.20 357.99 0.0M
2025-08-06 348.19 352.76 346.63 349.29 0.0M
2025-08-05 345.00 348.93 343.93 348.21 0.0M
2025-08-04 342.16 349.56 342.16 345.00 0.0M
2025-08-01 344.74 345.13 341.07 342.08 0.0M
2025-07-31 342.76 345.91 340.83 344.70 0.0M
2025-07-30 345.65 348.72 341.93 342.79 0.0M
2025-07-29 351.64 352.13 342.99 345.72 0.0M
2025-07-28 352.54 356.99 351.43 351.56 0.0M
2025-07-25 358.37 358.92 352.32 352.53 0.0M
2025-07-24 352.69 360.18 351.96 358.65 0.0M
2025-07-23 349.56 353.37 349.51 352.65 0.0M
2025-07-22 345.63 349.77 345.11 348.86 0.0M
2025-07-21 341.47 346.31 339.42 345.58 0.0M
2025-07-18 345.05 345.41 339.29 341.42 0.0M
2025-07-17 343.34 347.04 343.29 344.54 0.0M
2025-07-16 355.29 355.29 343.23 343.36 0.0M
2025-07-15 346.23 361.44 346.23 355.81 0.0M
2025-07-14 340.70 347.09 339.13 346.26 0.0M
2025-07-11 341.09 344.06 339.41 340.76 0.0M
2025-07-10 348.85 348.96 340.68 341.09 0.0M
2025-07-09 348.83 350.58 346.83 348.84 0.0M
2025-07-08 349.97 350.74 345.72 348.83 0.0M
2025-07-07 355.40 357.34 349.73 349.93 0.0M
2025-07-04 357.22 357.86 355.07 355.34 0.0M
2025-07-03 359.37 361.92 356.55 357.26 0.0M
2025-07-02 351.46 363.41 351.39 359.28 0.0M
2025-07-01 353.25 353.99 349.99 351.23 0.0M
2025-06-30 350.47 353.70 350.11 353.11 0.0M
2025-06-27 345.95 352.86 345.95 350.36 0.0M
2025-06-26 346.51 347.35 345.42 345.95 0.0M
2025-06-25 347.09 349.42 345.70 346.57 0.0M
2025-06-24 344.63 351.16 344.63 346.98 0.0M
2025-06-23 345.17 345.59 339.86 344.63 0.0M
2025-06-20 343.32 348.38 340.96 345.40 0.0M
2025-06-19 341.08 343.18 335.41 343.15 0.0M
2025-06-18 344.63 345.66 337.02 341.19 0.0M
2025-06-17 349.50 349.50 344.15 344.15 0.0M
2025-06-16 347.49 349.73 344.68 349.52 0.0M
2025-06-13 351.01 351.08 347.19 347.49 0.0M
2025-06-12 355.16 355.16 347.93 351.09 0.0M
2025-06-11 357.68 357.81 353.65 355.23 0.0M
2025-06-10 353.91 360.30 353.91 357.65 0.0M
2025-06-06 346.58 358.15 346.53 353.91 0.0M
2025-06-05 347.98 348.24 344.33 346.41 0.0M
2025-06-04 343.82 350.62 343.72 347.93 0.0M
2025-06-03 348.70 350.26 343.47 343.76 0.0M
2025-06-02 349.65 349.65 344.13 347.51 0.0M
2025-05-30 352.80 352.87 348.43 349.71 0.0M
2025-05-28 359.92 360.22 350.73 352.17 0.0M
2025-05-27 355.76 362.37 355.59 359.95 0.0M
2025-05-26 356.71 360.26 356.03 356.43 0.0M
2025-05-23 352.86 359.60 350.75 355.97 0.0M
2025-05-22 363.81 363.90 351.25 352.54 0.0M
2025-05-21 360.86 365.29 360.14 363.98 0.0M
2025-05-20 371.70 371.91 359.86 360.80 0.0M
2025-05-19 373.74 374.10 368.17 371.66 0.0M
2025-05-16 371.76 379.79 371.55 373.89 0.0M
2025-05-15 364.95 373.33 362.96 371.35 0.0M
2025-05-14 359.69 366.26 357.47 364.70 0.0M
2025-05-13 359.34 361.74 357.33 359.79 0.0M
2025-05-12 357.15 360.45 355.66 359.34 0.0M
2025-05-09 355.38 359.83 352.48 357.09 0.0M
2025-05-08 355.72 356.72 353.92 355.04 0.0M
2025-05-07 357.01 357.55 351.70 355.53 0.0M
2025-05-06 367.56 367.90 354.42 357.31 0.0M
2025-05-05 371.97 371.97 366.25 367.57 0.0M
2025-05-02 366.79 372.09 365.34 372.09 0.0M
2025-04-30 364.94 370.65 363.18 366.74 0.0M
2025-04-29 360.99 367.43 360.99 364.93 0.0M
2025-04-28 356.29 361.03 356.29 360.97 0.0M
2025-04-25 370.13 370.35 354.21 356.23 0.0M
2025-04-24 372.91 372.98 367.78 370.12 0.0M
2025-04-23 356.97 374.36 356.97 372.93 0.0M
2025-04-22 359.91 360.10 350.81 356.90 0.0M
2025-04-16 357.61 359.91 351.04 359.91 0.0M
2025-04-15 355.59 358.41 354.86 357.61 0.0M
2025-04-14 354.37 360.64 352.66 355.33 0.0M
2025-04-11 348.04 357.07 342.25 354.30 0.0M
2025-04-10 343.81 360.22 343.81 348.04 0.0M
2025-04-09 345.23 345.87 335.45 341.64 0.0M
2025-04-08 343.49 348.92 338.88 347.33 0.0M
2025-04-07 346.13 346.68 321.14 343.42 0.0M
2025-04-04 353.02 361.62 345.43 346.09 0.0M
2025-04-03 355.91 357.19 343.22 353.02 0.0M
2025-04-02 363.90 366.11 356.30 356.66 0.0M
2025-04-01 368.90 372.07 361.94 363.94 0.0M
2025-03-31 363.76 370.18 360.81 368.03 0.0M
2025-03-28 381.31 382.55 364.19 364.19 0.0M
2025-03-27 384.95 384.95 378.70 381.75 0.0M
2025-03-26 387.48 389.96 384.20 385.82 0.0M
2025-03-25 387.02 390.34 386.78 387.40 0.0M
2025-03-24 389.57 393.99 386.30 387.02 0.0M
2025-03-21 389.15 391.35 388.04 389.47 0.0M
2025-03-20 389.95 392.55 385.69 389.05 0.0M
2025-03-19 387.95 390.46 386.06 389.93 0.0M
2025-03-18 383.88 390.36 383.88 387.95 0.0M
2025-03-17 379.82 383.99 379.36 383.88 0.0M
2025-03-14 373.95 379.72 373.30 379.72 0.0M
2025-03-13 371.44 374.83 370.81 373.95 0.0M
2025-03-12 379.17 380.39 371.44 371.52 0.0M
2025-03-11 383.34 384.09 377.96 379.24 0.0M
2025-03-10 387.32 387.99 381.59 383.34 0.0M
2025-03-07 381.04 388.07 380.54 387.32 0.0M
2025-03-06 383.23 387.20 379.04 381.04 0.0M
2025-03-05 380.41 384.97 380.41 383.13 0.0M
2025-03-04 392.99 392.99 380.33 380.43 0.0M
2025-03-03 399.86 400.33 391.33 392.89 0.0M
2025-02-28 397.88 403.58 396.10 400.00 0.0M
2025-02-27 408.30 408.42 397.62 397.95 0.0M
2025-02-26 408.74 410.18 406.69 408.30 0.0M
2025-02-25 405.85 409.70 403.37 408.18 0.0M
2025-02-24 407.52 409.41 404.80 406.22 0.0M
2025-02-21 407.59 409.15 406.02 407.44 0.0M
2025-02-20 417.74 417.91 407.47 407.94 0.0M
2025-02-19 422.71 425.87 416.32 418.05 0.0M
2025-02-18 424.92 429.67 421.20 422.77 0.0M
2025-02-17 427.54 427.54 420.20 424.86 0.0M
2025-02-14 422.00 430.07 420.45 430.04 0.0M
2025-02-13 416.23 423.30 415.75 422.07 0.0M
2025-02-12 418.29 423.15 411.91 415.50 0.0M
2025-02-11 416.33 418.29 413.75 418.29 0.0M
2025-02-10 414.16 418.32 412.79 416.23 0.0M
2025-02-07 415.19 418.58 412.91 413.99 0.0M
2025-02-06 416.73 418.51 415.03 415.44 0.0M
2025-02-05 417.46 419.77 414.44 416.30 0.0M
2025-02-04 419.50 422.83 417.46 417.46 0.0M
2025-02-03 436.68 436.68 417.25 418.69 0.0M
2025-01-31 441.07 441.07 435.54 436.81 0.0M
2025-01-30 431.36 443.53 431.15 441.52 0.0M
2025-01-29 427.10 432.12 426.01 431.36 0.0M
2025-01-28 419.31 427.93 419.31 427.12 0.0M
2025-01-27 416.96 419.91 413.16 419.10 0.0M
2025-01-24 419.89 421.78 416.45 417.42 0.0M
2025-01-23 411.63 421.80 411.63 419.86 0.0M
2025-01-22 408.86 412.08 408.48 411.63 0.0M
2025-01-21 408.15 409.03 405.46 408.98 0.0M
2025-01-20 408.74 410.56 404.29 407.97 0.0M
2025-01-17 406.48 412.73 406.48 408.76 0.0M
2025-01-16 400.49 413.23 400.49 406.47 0.0M
2025-01-15 389.92 401.25 389.92 400.49 0.0M
2025-01-14 384.36 393.05 384.36 390.03 0.0M
2025-01-13 386.80 386.82 379.55 384.35 0.0M
2025-01-10 388.59 389.92 385.97 386.77 0.0M
2025-01-09 381.50 391.71 381.43 388.59 0.0M
2025-01-08 386.91 387.92 381.18 382.42 0.0M
2025-01-07 389.02 391.29 382.32 387.19 0.0M
2025-01-06 393.78 396.17 389.55 389.55 0.0M
2025-01-03 393.53 395.21 391.97 393.67 0.0M
2025-01-02 389.36 395.69 389.36 393.32 0.0M