Nuri Telecom Co Ltd (040160)

040160
🏛️ 韓国 →
3,715.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,735.00 4,735.00 4,655.00 4,675.00 1.4K
09:05 4,655.00 4,655.00 4,600.00 4,600.00 2.0K
09:10 4,600.00 4,615.00 4,595.00 4,595.00 1.5K
09:15 4,595.00 4,630.00 4,590.00 4,615.00 3.7K
09:20 4,610.00 4,635.00 4,590.00 4,615.00 2.4K
09:25 4,620.00 4,630.00 4,590.00 4,590.00 5.0K
09:30 4,590.00 4,620.00 4,535.00 4,575.00 19.1K
09:35 4,545.00 4,565.00 4,500.00 4,500.00 1.9K
09:40 4,530.00 4,535.00 4,495.00 4,520.00 1.8K
09:45 4,520.00 4,535.00 4,500.00 4,535.00 1.1K
09:50 4,540.00 4,555.00 4,540.00 4,555.00 0.1K
09:55 4,555.00 4,570.00 4,555.00 4,565.00 1.3K
10:00 4,565.00 4,565.00 4,515.00 4,515.00 1.3K
10:05 4,515.00 4,520.00 4,500.00 4,520.00 0.0K
10:10 4,520.00 4,520.00 4,520.00 4,520.00 1.0K
10:15 4,520.00 4,520.00 4,505.00 4,505.00 0.2K
10:20 4,515.00 4,515.00 4,495.00 4,495.00 1.4K
10:25 4,505.00 4,505.00 4,465.00 4,465.00 1.7K
10:30 4,445.00 4,450.00 4,415.00 4,415.00 1.6K
10:35 4,470.00 4,470.00 4,420.00 4,455.00 0.6K
10:40 4,455.00 4,455.00 4,420.00 4,445.00 6.1K
10:45 4,445.00 4,550.00 4,440.00 4,515.00 9.4K
10:50 4,510.00 4,535.00 4,510.00 4,535.00 0.1K
10:55 4,540.00 4,590.00 4,540.00 4,590.00 0.5K
11:00 4,585.00 4,595.00 4,575.00 4,575.00 1.1K
11:05 4,570.00 4,585.00 4,565.00 4,585.00 0.8K
11:10 4,595.00 4,615.00 4,570.00 4,615.00 1.3K
11:15 4,605.00 4,615.00 4,605.00 4,615.00 0.0K
11:20 4,600.00 4,600.00 4,580.00 4,595.00 1.0K
11:25 4,600.00 4,640.00 4,600.00 4,625.00 2.3K
11:30 4,615.00 4,615.00 4,610.00 4,610.00 0.1K
11:35 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
11:45 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
11:50 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
12:00 4,600.00 4,600.00 4,580.00 4,580.00 1.2K
12:05 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
12:25 4,565.00 4,565.00 4,540.00 4,540.00 7.5K
12:30 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:35 4,540.00 4,540.00 4,525.00 4,530.00 0.0K
12:40 4,525.00 4,530.00 4,525.00 4,525.00 0.1K
12:50 4,565.00 4,565.00 4,565.00 4,565.00 0.5K
13:00 4,565.00 4,565.00 4,525.00 4,525.00 0.2K
13:15 4,525.00 4,525.00 4,515.00 4,515.00 0.2K
13:20 4,510.00 4,510.00 4,510.00 4,510.00 1.0K
13:25 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
13:30 4,525.00 4,530.00 4,515.00 4,515.00 0.1K
13:35 4,510.00 4,510.00 4,500.00 4,500.00 0.8K
13:40 4,505.00 4,510.00 4,500.00 4,510.00 0.5K
13:45 4,520.00 4,520.00 4,485.00 4,485.00 0.6K
13:50 4,485.00 4,500.00 4,485.00 4,500.00 0.4K
13:55 4,510.00 4,530.00 4,510.00 4,530.00 2.3K
14:00 4,505.00 4,525.00 4,505.00 4,520.00 0.2K
14:10 4,510.00 4,510.00 4,490.00 4,490.00 0.5K
14:15 4,475.00 4,480.00 4,475.00 4,475.00 1.8K
14:20 4,485.00 4,500.00 4,475.00 4,500.00 0.9K
14:25 4,480.00 4,480.00 4,480.00 4,480.00 0.9K
14:30 4,480.00 4,485.00 4,480.00 4,480.00 5.1K
14:35 4,485.00 4,485.00 4,470.00 4,470.00 5.2K
14:40 4,465.00 4,465.00 4,460.00 4,460.00 0.6K
14:45 4,455.00 4,485.00 4,440.00 4,480.00 3.3K
14:50 4,440.00 4,460.00 4,425.00 4,435.00 0.4K
14:55 4,435.00 4,445.00 4,420.00 4,445.00 1.5K
15:00 4,415.00 4,450.00 4,400.00 4,450.00 0.9K
15:05 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
15:10 4,435.00 4,450.00 4,435.00 4,450.00 0.0K
15:15 4,440.00 4,455.00 4,425.00 4,425.00 4.9K
15:25 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし