3,825.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,680.00 | 3,680.00 | 0.6K |
| 09:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 09:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.3K |
| 09:40 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.2K |
| 09:45 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 1.8K |
| 09:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 10:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:35 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 11:05 | 3,665.00 | 3,665.00 | 3,650.00 | 3,650.00 | 0.2K |
| 11:25 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 12:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.0K |
| 12:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 12:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 12:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.5K |
| 13:50 | 3,710.00 | 3,710.00 | 3,685.00 | 3,685.00 | 0.6K |
| 14:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:50 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.4K |
| 14:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 15:05 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.4K |
| 15:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.9K |