NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)

🏛️ アイスランド →
1,989.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 1,909.61 1,909.61 1,909.61 1,909.61 0.0M
2024-12-27 1,907.41 1,907.41 1,907.41 1,907.41 0.0M
2024-12-23 1,909.52 1,909.52 1,909.52 1,909.52 0.0M
2024-12-20 1,906.35 1,906.35 1,906.35 1,906.35 0.0M
2024-12-19 1,910.24 1,910.24 1,910.24 1,910.24 0.0M
2024-12-18 1,912.01 1,912.01 1,912.01 1,912.01 0.0M
2024-12-17 1,911.56 1,911.56 1,911.56 1,911.56 0.0M
2024-12-16 1,911.35 1,911.35 1,911.35 1,911.35 0.0M
2024-12-13 1,911.74 1,911.74 1,911.74 1,911.74 0.0M
2024-12-12 1,910.40 1,910.40 1,910.40 1,910.40 0.0M
2024-12-11 1,907.75 1,907.75 1,907.75 1,907.75 0.0M
2024-12-10 1,904.83 1,904.83 1,904.83 1,904.83 0.0M
2024-12-09 1,901.10 1,901.10 1,901.10 1,901.10 0.0M
2024-12-06 1,899.89 1,899.89 1,899.89 1,899.89 0.0M
2024-12-05 1,901.10 1,901.10 1,901.10 1,901.10 0.0M
2024-12-04 1,900.45 1,900.45 1,900.45 1,900.45 0.0M
2024-12-03 1,898.66 1,898.66 1,898.66 1,898.66 0.0M
2024-12-02 1,897.92 1,897.92 1,897.92 1,897.92 0.0M
2024-11-29 1,897.09 1,897.09 1,897.09 1,897.09 0.0M
2024-11-28 1,897.77 1,897.77 1,897.77 1,897.77 0.0M
2024-11-27 1,897.75 1,897.75 1,897.75 1,897.75 0.0M
2024-11-26 1,896.44 1,896.44 1,896.44 1,896.44 0.0M
2024-11-25 1,896.47 1,896.47 1,896.47 1,896.47 0.0M
2024-11-22 1,896.92 1,896.92 1,896.92 1,896.92 0.0M
2024-11-21 1,896.49 1,896.49 1,896.49 1,896.49 0.0M
2024-11-20 1,894.94 1,894.94 1,894.94 1,894.94 0.0M
2024-11-19 1,896.74 1,896.74 1,896.74 1,896.74 0.0M
2024-11-18 1,893.72 1,893.72 1,893.72 1,893.72 0.0M
2024-11-15 1,884.70 1,884.70 1,884.70 1,884.70 0.0M
2024-11-14 1,881.93 1,881.93 1,881.93 1,881.93 0.0M
2024-11-13 1,883.15 1,883.15 1,883.15 1,883.15 0.0M
2024-11-12 1,883.43 1,883.43 1,883.43 1,883.43 0.0M
2024-11-11 1,881.29 1,881.29 1,881.29 1,881.29 0.0M
2024-11-08 1,881.63 1,881.63 1,881.63 1,881.63 0.0M
2024-11-07 1,882.38 1,882.38 1,882.38 1,882.38 0.0M
2024-11-06 1,882.36 1,882.36 1,882.36 1,882.36 0.0M
2024-11-05 1,883.84 1,883.84 1,883.84 1,883.84 0.0M
2024-11-04 1,884.81 1,884.81 1,884.81 1,884.81 0.0M
2024-11-01 1,883.86 1,883.86 1,883.86 1,883.86 0.0M
2024-10-31 1,881.36 1,881.36 1,881.36 1,881.36 0.0M
2024-10-30 1,881.05 1,881.05 1,881.05 1,881.05 0.0M
2024-10-29 1,876.01 1,876.01 1,876.01 1,876.01 0.0M
2024-10-28 1,875.79 1,875.79 1,875.79 1,875.79 0.0M
2024-10-25 1,877.90 1,877.90 1,877.90 1,877.90 0.0M
2024-10-24 1,879.07 1,879.07 1,879.07 1,879.07 0.0M
2024-10-23 1,879.30 1,879.30 1,879.30 1,879.30 0.0M
2024-10-22 1,877.13 1,877.13 1,877.13 1,877.13 0.0M
2024-10-21 1,878.69 1,878.69 1,878.69 1,878.69 0.0M
2024-10-18 1,878.41 1,878.41 1,878.41 1,878.41 0.0M
2024-10-17 1,879.11 1,879.11 1,879.11 1,879.11 0.0M
2024-10-16 1,882.11 1,882.11 1,882.11 1,882.11 0.0M
2024-10-15 1,882.61 1,882.61 1,882.61 1,882.61 0.0M
2024-10-14 1,880.44 1,880.44 1,880.44 1,880.44 0.0M
2024-10-11 1,879.33 1,879.33 1,879.33 1,879.33 0.0M
2024-10-10 1,878.22 1,878.22 1,878.22 1,878.22 0.0M
2024-10-09 1,881.77 1,881.77 1,881.77 1,881.77 0.0M
2024-10-08 1,885.97 1,885.97 1,885.97 1,885.97 0.0M
2024-10-07 1,885.04 1,885.04 1,885.04 1,885.04 0.0M
2024-10-04 1,885.02 1,885.02 1,885.02 1,885.02 0.0M
2024-10-03 1,885.27 1,885.27 1,885.27 1,885.27 0.0M
2024-10-02 1,887.29 1,887.29 1,887.29 1,887.29 0.0M
2024-10-01 1,887.14 1,887.14 1,887.14 1,887.14 0.0M
2024-09-30 1,879.87 1,879.87 1,879.87 1,879.87 0.0M
2024-09-27 1,879.76 1,879.76 1,879.76 1,879.76 0.0M
2024-09-25 1,881.89 1,881.89 1,881.89 1,881.89 0.0M
2024-09-24 1,879.83 1,879.83 1,879.83 1,879.83 0.0M
2024-09-23 1,878.79 1,878.79 1,878.79 1,878.79 0.0M
2024-09-20 1,877.58 1,877.58 1,877.58 1,877.58 0.0M
2024-09-19 1,874.25 1,874.25 1,874.25 1,874.25 0.0M
2024-09-18 1,874.56 1,874.56 1,874.56 1,874.56 0.0M
2024-09-17 1,872.58 1,872.58 1,872.58 1,872.58 0.0M
2024-09-16 1,872.39 1,872.39 1,872.39 1,872.39 0.0M
2024-09-13 1,872.02 1,872.02 1,872.02 1,872.02 0.0M
2024-09-12 1,870.11 1,870.11 1,870.11 1,870.11 0.0M
2024-09-11 1,869.50 1,869.50 1,869.50 1,869.50 0.0M
2024-09-10 1,870.20 1,870.20 1,870.20 1,870.20 0.0M
2024-09-09 1,869.37 1,869.37 1,869.37 1,869.37 0.0M
2024-09-06 1,869.73 1,869.73 1,869.73 1,869.73 0.0M
2024-09-03 1,869.08 1,869.08 1,869.08 1,869.08 0.0M
2024-09-02 1,870.12 1,870.12 1,870.12 1,870.12 0.0M
2024-08-30 1,870.07 1,870.07 1,870.07 1,870.07 0.0M
2024-08-29 1,866.01 1,866.01 1,866.01 1,866.01 0.0M
2024-08-28 1,875.23 1,875.23 1,875.23 1,875.23 0.0M
2024-08-27 1,875.09 1,875.09 1,875.09 1,875.09 0.0M
2024-08-26 1,873.76 1,873.76 1,873.76 1,873.76 0.0M
2024-08-23 1,871.88 1,871.88 1,871.88 1,871.88 0.0M
2024-08-22 1,868.10 1,868.10 1,868.10 1,868.10 0.0M
2024-08-21 1,870.07 1,870.07 1,870.07 1,870.07 0.0M
2024-08-20 1,870.20 1,870.20 1,870.20 1,870.20 0.0M
2024-08-19 1,870.81 1,870.81 1,870.81 1,870.81 0.0M
2024-08-16 1,873.66 1,873.66 1,873.66 1,873.66 0.0M
2024-08-15 1,874.03 1,874.03 1,874.03 1,874.03 0.0M
2024-08-14 1,874.28 1,874.28 1,874.28 1,874.28 0.0M
2024-08-13 1,873.82 1,873.82 1,873.82 1,873.82 0.0M
2024-08-12 1,873.82 1,873.82 1,873.82 1,873.82 0.0M
2024-08-09 1,873.82 1,873.82 1,873.82 1,873.82 0.0M
2024-08-08 1,873.76 1,873.76 1,873.76 1,873.76 0.0M
2024-08-07 1,871.03 1,871.03 1,871.03 1,871.03 0.0M
2024-08-06 1,872.32 1,872.32 1,872.32 1,872.32 0.0M
2024-08-02 1,871.13 1,871.13 1,871.13 1,871.13 0.0M
2024-08-01 1,858.41 1,858.41 1,858.41 1,858.41 0.0M
2024-07-31 1,857.90 1,857.90 1,857.90 1,857.90 0.0M
2024-07-30 1,857.27 1,857.27 1,857.27 1,857.27 0.0M
2024-07-29 1,856.68 1,856.68 1,856.68 1,856.68 0.0M
2024-07-26 1,856.66 1,856.66 1,856.66 1,856.66 0.0M
2024-07-25 1,855.43 1,855.43 1,855.43 1,855.43 0.0M
2024-07-24 1,855.15 1,855.15 1,855.15 1,855.15 0.0M
2024-07-23 1,850.29 1,850.29 1,850.29 1,850.29 0.0M
2024-07-22 1,851.46 1,851.46 1,851.46 1,851.46 0.0M
2024-07-19 1,851.95 1,851.95 1,851.95 1,851.95 0.0M
2024-07-18 1,850.43 1,850.43 1,850.43 1,850.43 0.0M
2024-07-17 1,853.90 1,853.90 1,853.90 1,853.90 0.0M
2024-07-16 1,853.21 1,853.21 1,853.21 1,853.21 0.0M
2024-07-15 1,850.78 1,850.78 1,850.78 1,850.78 0.0M
2024-07-12 1,851.85 1,851.85 1,851.85 1,851.85 0.0M
2024-07-11 1,859.22 1,859.22 1,859.22 1,859.22 0.0M
2024-07-10 1,855.38 1,855.38 1,855.38 1,855.38 0.0M
2024-07-09 1,854.28 1,854.28 1,854.28 1,854.28 0.0M
2024-07-08 1,854.28 1,854.28 1,854.28 1,854.28 0.0M
2024-07-05 1,854.28 1,854.28 1,854.28 1,854.28 0.0M
2024-07-04 1,854.42 1,854.42 1,854.42 1,854.42 0.0M
2024-07-03 1,855.56 1,855.56 1,855.56 1,855.56 0.0M
2024-07-02 1,854.78 1,854.78 1,854.78 1,854.78 0.0M
2024-07-01 1,852.84 1,852.84 1,852.84 1,852.84 0.0M
2024-06-28 1,859.78 1,859.78 1,859.78 1,859.78 0.0M
2024-06-27 1,859.51 1,859.51 1,859.51 1,859.51 0.0M
2024-06-26 1,867.52 1,867.52 1,867.52 1,867.52 0.0M
2024-06-25 1,866.60 1,866.60 1,866.60 1,866.60 0.0M
2024-06-24 1,866.22 1,866.22 1,866.22 1,866.22 0.0M
2024-06-21 1,867.69 1,867.69 1,867.69 1,867.69 0.0M
2024-06-20 1,867.65 1,867.65 1,867.65 1,867.65 0.0M
2024-06-19 1,868.12 1,868.12 1,868.12 1,868.12 0.0M
2024-06-18 1,867.81 1,867.81 1,867.81 1,867.81 0.0M
2024-06-14 1,867.46 1,867.46 1,867.46 1,867.46 0.0M
2024-06-13 1,866.63 1,866.63 1,866.63 1,866.63 0.0M
2024-06-12 1,865.52 1,865.52 1,865.52 1,865.52 0.0M
2024-06-11 1,865.84 1,865.84 1,865.84 1,865.84 0.0M
2024-06-10 1,867.82 1,867.82 1,867.82 1,867.82 0.0M
2024-06-07 1,867.55 1,867.55 1,867.55 1,867.55 0.0M
2024-06-06 1,869.74 1,869.74 1,869.74 1,869.74 0.0M
2024-06-05 1,861.49 1,861.49 1,861.49 1,861.49 0.0M
2024-06-04 1,861.48 1,861.48 1,861.48 1,861.48 0.0M
2024-06-03 1,862.02 1,862.02 1,862.02 1,862.02 0.0M
2024-05-31 1,860.78 1,860.78 1,860.78 1,860.78 0.0M
2024-05-30 1,861.73 1,861.73 1,861.73 1,861.73 0.0M
2024-05-29 1,860.71 1,860.71 1,860.71 1,860.71 0.0M
2024-05-28 1,858.30 1,858.30 1,858.30 1,858.30 0.0M
2024-05-27 1,856.59 1,856.59 1,856.59 1,856.59 0.0M
2024-05-24 1,858.00 1,858.00 1,858.00 1,858.00 0.0M
2024-05-23 1,860.02 1,860.02 1,860.02 1,860.02 0.0M
2024-05-22 1,859.52 1,859.52 1,859.52 1,859.52 0.0M
2024-05-21 1,858.45 1,858.45 1,858.45 1,858.45 0.0M
2024-05-17 1,850.12 1,850.12 1,850.12 1,850.12 0.0M
2024-05-16 1,847.30 1,847.30 1,847.30 1,847.30 0.0M
2024-05-15 1,846.79 1,846.79 1,846.79 1,846.79 0.0M
2024-05-14 1,846.06 1,846.06 1,846.06 1,846.06 0.0M
2024-05-13 1,843.70 1,843.70 1,843.70 1,843.70 0.0M
2024-05-10 1,845.00 1,845.00 1,845.00 1,845.00 0.0M
2024-05-08 1,845.72 1,845.72 1,845.72 1,845.72 0.0M
2024-05-07 1,844.71 1,844.71 1,844.71 1,844.71 0.0M
2024-05-06 1,847.49 1,847.49 1,847.49 1,847.49 0.0M
2024-05-03 1,852.35 1,852.35 1,852.35 1,852.35 0.0M
2024-05-02 1,849.06 1,849.06 1,849.06 1,849.06 0.0M
2024-04-30 1,850.32 1,850.32 1,850.32 1,850.32 0.0M
2024-04-29 1,847.03 1,847.03 1,847.03 1,847.03 0.0M
2024-04-26 1,845.44 1,845.44 1,845.44 1,845.44 0.0M
2024-04-24 1,844.14 1,844.14 1,844.14 1,844.14 0.0M
2024-04-23 1,850.89 1,850.89 1,850.89 1,850.89 0.0M
2024-04-22 1,846.02 1,846.02 1,846.02 1,846.02 0.0M
2024-04-19 1,889.87 1,889.87 1,889.87 1,889.87 0.0M
2024-04-18 1,841.74 1,841.74 1,841.74 1,841.74 0.0M
2024-04-17 1,836.35 1,836.35 1,836.35 1,836.35 0.0M
2024-04-16 1,837.28 1,837.28 1,837.28 1,837.28 0.0M
2024-04-15 1,837.27 1,837.27 1,837.27 1,837.27 0.0M
2024-04-12 1,836.45 1,836.45 1,836.45 1,836.45 0.0M
2024-04-11 1,836.59 1,836.59 1,836.59 1,836.59 0.0M
2024-04-10 1,832.27 1,832.27 1,832.27 1,832.27 0.0M
2024-04-09 1,833.52 1,833.52 1,833.52 1,833.52 0.0M
2024-04-08 1,832.52 1,832.52 1,832.52 1,832.52 0.0M
2024-04-05 1,832.51 1,832.51 1,832.51 1,832.51 0.0M
2024-04-04 1,831.94 1,831.94 1,831.94 1,831.94 0.0M
2024-04-03 1,831.73 1,831.73 1,831.73 1,831.73 0.0M
2024-04-02 1,832.68 1,832.68 1,832.68 1,832.68 0.0M
2024-03-27 1,836.68 1,836.68 1,836.68 1,836.68 0.0M
2024-03-26 1,837.61 1,837.61 1,837.61 1,837.61 0.0M
2024-03-25 1,833.57 1,833.57 1,833.57 1,833.57 0.0M
2024-03-22 1,834.02 1,834.02 1,834.02 1,834.02 0.0M
2024-03-21 1,833.55 1,833.55 1,833.55 1,833.55 0.0M
2024-03-20 1,826.16 1,826.16 1,826.16 1,826.16 0.0M
2024-03-19 1,825.09 1,825.09 1,825.09 1,825.09 0.0M
2024-03-18 1,827.61 1,827.61 1,827.61 1,827.61 0.0M
2024-03-15 1,826.33 1,826.33 1,826.33 1,826.33 0.0M
2024-03-14 1,829.95 1,829.95 1,829.95 1,829.95 0.0M
2024-03-13 1,826.55 1,826.55 1,826.55 1,826.55 0.0M
2024-03-12 1,828.52 1,828.52 1,828.52 1,828.52 0.0M
2024-03-11 1,833.70 1,833.70 1,833.70 1,833.70 0.0M
2024-03-08 1,833.08 1,833.08 1,833.08 1,833.08 0.0M
2024-03-07 1,834.04 1,834.04 1,834.04 1,834.04 0.0M
2024-03-06 1,829.30 1,829.30 1,829.30 1,829.30 0.0M
2024-03-05 1,827.96 1,827.96 1,827.96 1,827.96 0.0M
2024-03-04 1,827.55 1,827.55 1,827.55 1,827.55 0.0M
2024-03-01 1,832.24 1,832.24 1,832.24 1,832.24 0.0M
2024-02-29 1,829.07 1,829.07 1,829.07 1,829.07 0.0M
2024-02-28 1,827.46 1,827.46 1,827.46 1,827.46 0.0M
2024-02-27 1,819.86 1,819.86 1,819.86 1,819.86 0.0M
2024-02-26 1,815.58 1,815.58 1,815.58 1,815.58 0.0M
2024-02-23 1,817.82 1,817.82 1,817.82 1,817.82 0.0M
2024-02-22 1,815.78 1,815.78 1,815.78 1,815.78 0.0M
2024-02-21 1,814.74 1,814.74 1,814.74 1,814.74 0.0M
2024-02-20 1,815.89 1,815.89 1,815.89 1,815.89 0.0M
2024-02-19 1,811.15 1,811.15 1,811.15 1,811.15 0.0M
2024-02-16 1,812.36 1,812.36 1,812.36 1,812.36 0.0M
2024-02-15 1,816.99 1,816.99 1,816.99 1,816.99 0.0M
2024-02-14 1,816.84 1,816.84 1,816.84 1,816.84 0.0M
2024-02-13 1,824.07 1,824.07 1,824.07 1,824.07 0.0M
2024-02-12 1,830.15 1,830.15 1,830.15 1,830.15 0.0M
2024-02-09 1,823.84 1,823.84 1,823.84 1,823.84 0.0M
2024-02-08 1,812.86 1,812.86 1,812.86 1,812.86 0.0M
2024-02-07 1,806.39 1,806.39 1,806.39 1,806.39 0.0M
2024-02-06 1,810.57 1,810.57 1,810.57 1,810.57 0.0M
2024-02-05 1,810.64 1,810.64 1,810.64 1,810.64 0.0M
2024-02-02 1,813.30 1,813.30 1,813.30 1,813.30 0.0M
2024-02-01 1,807.75 1,807.75 1,807.75 1,807.75 0.0M
2024-01-31 1,806.59 1,806.59 1,806.59 1,806.59 0.0M
2024-01-30 1,809.13 1,809.13 1,809.13 1,809.13 0.0M
2024-01-29 1,816.31 1,816.31 1,816.31 1,816.31 0.0M
2024-01-26 1,815.28 1,815.28 1,815.28 1,815.28 0.0M
2024-01-25 1,810.14 1,810.14 1,810.14 1,810.14 0.0M
2024-01-24 1,815.62 1,815.62 1,815.62 1,815.62 0.0M
2024-01-23 1,804.87 1,804.87 1,804.87 1,804.87 0.0M
2024-01-22 1,810.69 1,810.69 1,810.69 1,810.69 0.0M
2024-01-19 1,819.04 1,819.04 1,819.04 1,819.04 0.0M
2024-01-18 1,816.53 1,816.53 1,816.53 1,816.53 0.0M
2024-01-17 1,816.27 1,816.27 1,816.27 1,816.27 0.0M
2024-01-16 1,819.78 1,819.78 1,819.78 1,819.78 0.0M
2024-01-15 1,825.70 1,825.70 1,825.70 1,825.70 0.0M
2024-01-12 1,821.92 1,821.92 1,821.92 1,821.92 0.0M
2024-01-11 1,810.61 1,810.61 1,810.61 1,810.61 0.0M
2024-01-10 1,803.53 1,803.53 1,803.53 1,803.53 0.0M
2024-01-09 1,798.94 1,798.94 1,798.94 1,798.94 0.0M
2024-01-08 1,800.15 1,800.15 1,800.15 1,800.15 0.0M
2024-01-05 1,801.07 1,801.07 1,801.07 1,801.07 0.0M
2024-01-04 1,786.08 1,786.08 1,786.08 1,786.08 0.0M
2024-01-03 1,782.25 1,782.25 1,782.25 1,782.25 0.0M
2024-01-02 1,777.32 1,777.32 1,777.32 1,777.32 0.0M