NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)

🏛️ アイスランド →
1,994.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 1,725.46 1,725.46 1,725.46 1,725.46 0.0M
2021-12-29 1,724.88 1,724.88 1,724.88 1,724.88 0.0M
2021-12-28 1,726.32 1,726.32 1,726.32 1,726.32 0.0M
2021-12-27 1,726.32 1,726.32 1,726.32 1,726.32 0.0M
2021-12-23 1,726.32 1,726.32 1,726.32 1,726.32 0.0M
2021-12-22 1,726.08 1,726.08 1,726.08 1,726.08 0.0M
2021-12-21 1,725.36 1,725.36 1,725.36 1,725.36 0.0M
2021-12-20 1,724.35 1,724.35 1,724.35 1,724.35 0.0M
2021-12-17 1,722.77 1,722.77 1,722.77 1,722.77 0.0M
2021-12-16 1,721.52 1,721.52 1,721.52 1,721.52 0.0M
2021-12-15 1,719.64 1,719.64 1,719.64 1,719.64 0.0M
2021-12-14 1,720.90 1,720.90 1,720.90 1,720.90 0.0M
2021-12-13 1,721.23 1,721.23 1,721.23 1,721.23 0.0M
2021-12-10 1,724.64 1,724.64 1,724.64 1,724.64 0.0M
2021-12-09 1,724.39 1,724.39 1,724.39 1,724.39 0.0M
2021-12-08 1,724.02 1,724.02 1,724.02 1,724.02 0.0M
2021-12-07 1,719.93 1,719.93 1,719.93 1,719.93 0.0M
2021-12-06 1,717.55 1,717.55 1,717.55 1,717.55 0.0M
2021-12-03 1,716.42 1,716.42 1,716.42 1,716.42 0.0M
2021-12-02 1,718.06 1,718.06 1,718.06 1,718.06 0.0M
2021-12-01 1,720.66 1,720.66 1,720.66 1,720.66 0.0M
2021-11-30 1,723.22 1,723.22 1,723.22 1,723.22 0.0M
2021-11-29 1,717.66 1,717.66 1,717.66 1,717.66 0.0M
2021-11-26 1,719.13 1,719.13 1,719.13 1,719.13 0.0M
2021-11-25 1,715.91 1,715.91 1,715.91 1,715.91 0.0M
2021-11-24 1,718.09 1,718.09 1,718.09 1,718.09 0.0M
2021-11-23 1,719.55 1,719.55 1,719.55 1,719.55 0.0M
2021-11-22 1,718.68 1,718.68 1,718.68 1,718.68 0.0M
2021-11-19 1,718.51 1,718.51 1,718.51 1,718.51 0.0M
2021-11-18 1,718.96 1,718.96 1,718.96 1,718.96 0.0M
2021-11-17 1,718.95 1,718.95 1,718.95 1,718.95 0.0M
2021-11-16 1,720.36 1,720.36 1,720.36 1,720.36 0.0M
2021-11-15 1,723.27 1,723.27 1,723.27 1,723.27 0.0M
2021-11-12 1,722.82 1,722.82 1,722.82 1,722.82 0.0M
2021-11-11 1,722.33 1,722.33 1,722.33 1,722.33 0.0M
2021-11-10 1,722.54 1,722.54 1,722.54 1,722.54 0.0M
2021-11-09 1,714.36 1,714.36 1,714.36 1,714.36 0.0M
2021-11-08 1,714.72 1,714.72 1,714.72 1,714.72 0.0M
2021-11-05 1,710.50 1,710.50 1,710.50 1,710.50 0.0M
2021-11-04 1,712.37 1,712.37 1,712.37 1,712.37 0.0M
2021-11-03 1,707.67 1,707.67 1,707.67 1,707.67 0.0M
2021-11-02 1,705.26 1,705.26 1,705.26 1,705.26 0.0M
2021-11-01 1,704.05 1,704.05 1,704.05 1,704.05 0.0M
2021-10-29 1,705.15 1,705.15 1,705.15 1,705.15 0.0M
2021-10-28 1,707.22 1,707.22 1,707.22 1,707.22 0.0M
2021-10-27 1,708.40 1,708.40 1,708.40 1,708.40 0.0M
2021-10-26 1,707.69 1,707.69 1,707.69 1,707.69 0.0M
2021-10-25 1,710.47 1,710.47 1,710.47 1,710.47 0.0M
2021-10-22 1,707.09 1,707.09 1,707.09 1,707.09 0.0M
2021-10-21 1,710.86 1,710.86 1,710.86 1,710.86 0.0M
2021-10-20 1,711.52 1,711.52 1,711.52 1,711.52 0.0M
2021-10-19 1,708.84 1,708.84 1,708.84 1,708.84 0.0M
2021-10-18 1,710.29 1,710.29 1,710.29 1,710.29 0.0M
2021-10-15 1,715.01 1,715.01 1,715.01 1,715.01 0.0M
2021-10-14 1,715.59 1,715.59 1,715.59 1,715.59 0.0M
2021-10-13 1,710.82 1,710.82 1,710.82 1,710.82 0.0M
2021-10-12 1,712.91 1,712.91 1,712.91 1,712.91 0.0M
2021-10-11 1,709.34 1,709.34 1,709.34 1,709.34 0.0M
2021-10-08 1,702.66 1,702.66 1,702.66 1,702.66 0.0M
2021-10-07 1,700.57 1,700.57 1,700.57 1,700.57 0.0M
2021-10-06 1,702.54 1,702.54 1,702.54 1,702.54 0.0M
2021-10-05 1,690.93 1,690.93 1,690.93 1,690.93 0.0M
2021-10-04 1,698.75 1,698.75 1,698.75 1,698.75 0.0M
2021-10-01 1,706.97 1,706.97 1,706.97 1,706.97 0.0M
2021-09-30 1,712.19 1,712.19 1,712.19 1,712.19 0.0M
2021-09-29 1,712.19 1,712.19 1,712.19 1,712.19 0.0M
2021-09-28 1,709.99 1,709.99 1,709.99 1,709.99 0.0M
2021-09-27 1,713.49 1,713.49 1,713.49 1,713.49 0.0M
2021-09-24 1,707.87 1,707.87 1,707.87 1,707.87 0.0M
2021-09-23 1,709.02 1,709.02 1,709.02 1,709.02 0.0M
2021-09-22 1,712.02 1,712.02 1,712.02 1,712.02 0.0M
2021-09-21 1,705.24 1,705.24 1,705.24 1,705.24 0.0M
2021-09-20 1,703.39 1,703.39 1,703.39 1,703.39 0.0M
2021-09-17 1,701.94 1,701.94 1,701.94 1,701.94 0.0M
2021-09-16 1,701.97 1,701.97 1,701.97 1,701.97 0.0M
2021-09-15 1,699.29 1,699.29 1,699.29 1,699.29 0.0M
2021-09-14 1,699.08 1,699.08 1,699.08 1,699.08 0.0M
2021-09-13 1,696.82 1,696.82 1,696.82 1,696.82 0.0M
2021-09-10 1,696.29 1,696.29 1,696.29 1,696.29 0.0M
2021-09-09 1,694.33 1,694.33 1,694.33 1,694.33 0.0M
2021-09-08 1,696.41 1,696.41 1,696.41 1,696.41 0.0M
2021-09-07 1,700.78 1,700.78 1,700.78 1,700.78 0.0M
2021-09-06 1,699.88 1,699.88 1,699.88 1,699.88 0.0M
2021-09-03 1,706.88 1,706.88 1,706.88 1,706.88 0.0M
2021-09-02 1,706.88 1,706.88 1,706.88 1,706.88 0.0M
2021-09-01 1,691.32 1,691.32 1,691.32 1,691.32 0.0M
2021-08-31 1,692.78 1,692.78 1,692.78 1,692.78 0.0M
2021-08-30 1,687.51 1,687.51 1,687.51 1,687.51 0.0M
2021-08-27 1,672.63 1,672.63 1,672.63 1,672.63 0.0M
2021-08-26 1,672.55 1,672.55 1,672.55 1,672.55 0.0M
2021-08-25 1,674.36 1,674.36 1,674.36 1,674.36 0.0M
2021-08-24 1,677.28 1,677.28 1,677.28 1,677.28 0.0M
2021-08-23 1,672.42 1,672.42 1,672.42 1,672.42 0.0M
2021-08-20 1,674.46 1,674.46 1,674.46 1,674.46 0.0M
2021-08-19 1,669.25 1,669.25 1,669.25 1,669.25 0.0M
2021-08-18 1,671.86 1,671.86 1,671.86 1,671.86 0.0M
2021-08-17 1,676.28 1,676.28 1,676.28 1,676.28 0.0M
2021-08-16 1,676.22 1,676.22 1,676.22 1,676.22 0.0M
2021-08-13 1,676.06 1,676.06 1,676.06 1,676.06 0.0M
2021-08-12 1,678.65 1,678.65 1,678.65 1,678.65 0.0M
2021-08-11 1,681.04 1,681.04 1,681.04 1,681.04 0.0M
2021-08-10 1,681.15 1,681.15 1,681.15 1,681.15 0.0M
2021-08-09 1,677.47 1,677.47 1,677.47 1,677.47 0.0M
2021-08-06 1,678.40 1,678.40 1,678.40 1,678.40 0.0M
2021-08-05 1,687.21 1,687.21 1,687.21 1,687.21 0.0M
2021-08-04 1,687.21 1,687.21 1,687.21 1,687.21 0.0M
2021-08-03 1,686.55 1,686.55 1,686.55 1,686.55 0.0M
2021-07-30 1,679.95 1,679.95 1,679.95 1,679.95 0.0M
2021-07-29 1,679.56 1,679.56 1,679.56 1,679.56 0.0M
2021-07-28 1,678.88 1,678.88 1,678.88 1,678.88 0.0M
2021-07-27 1,681.00 1,681.00 1,681.00 1,681.00 0.0M
2021-07-26 1,680.92 1,680.92 1,680.92 1,680.92 0.0M
2021-07-23 1,680.68 1,680.68 1,680.68 1,680.68 0.0M
2021-07-22 1,680.37 1,680.37 1,680.37 1,680.37 0.0M
2021-07-21 1,677.96 1,677.96 1,677.96 1,677.96 0.0M
2021-07-20 1,676.79 1,676.79 1,676.79 1,676.79 0.0M
2021-07-19 1,678.70 1,678.70 1,678.70 1,678.70 0.0M
2021-07-15 1,677.50 1,677.50 1,677.50 1,677.50 0.0M
2021-07-14 1,677.50 1,677.50 1,677.50 1,677.50 0.0M
2021-07-13 1,678.92 1,678.92 1,678.92 1,678.92 0.0M
2021-07-12 1,668.93 1,668.93 1,668.93 1,668.93 0.0M
2021-07-07 1,660.75 1,660.75 1,660.75 1,660.75 0.0M
2021-07-06 1,660.35 1,660.35 1,660.35 1,660.35 0.0M
2021-07-02 1,659.18 1,659.18 1,659.18 1,659.18 0.0M
2021-07-01 1,659.51 1,659.51 1,659.51 1,659.51 0.0M
2021-06-30 1,662.29 1,662.29 1,662.29 1,662.29 0.0M
2021-06-29 1,666.12 1,666.12 1,666.12 1,666.12 0.0M
2021-06-28 1,669.01 1,669.01 1,669.01 1,669.01 0.0M
2021-06-25 1,670.13 1,670.13 1,670.13 1,670.13 0.0M
2021-06-24 1,668.46 1,668.46 1,668.46 1,668.46 0.0M
2021-06-23 1,660.73 1,660.73 1,660.73 1,660.73 0.0M
2021-06-22 1,660.57 1,660.57 1,660.57 1,660.57 0.0M
2021-06-21 1,660.40 1,660.40 1,660.40 1,660.40 0.0M
2021-06-18 1,661.23 1,661.23 1,661.23 1,661.23 0.0M
2021-06-16 1,659.23 1,659.23 1,659.23 1,659.23 0.0M
2021-06-15 1,659.22 1,659.22 1,659.22 1,659.22 0.0M
2021-06-11 1,658.02 1,658.02 1,658.02 1,658.02 0.0M
2021-06-10 1,658.37 1,658.37 1,658.37 1,658.37 0.0M
2021-06-09 1,659.82 1,659.82 1,659.82 1,659.82 0.0M
2021-06-08 1,658.18 1,658.18 1,658.18 1,658.18 0.0M
2021-06-07 1,656.42 1,656.42 1,656.42 1,656.42 0.0M
2021-06-04 1,656.88 1,656.88 1,656.88 1,656.88 0.0M
2021-06-03 1,654.26 1,654.26 1,654.26 1,654.26 0.0M
2021-06-02 1,652.79 1,652.79 1,652.79 1,652.79 0.0M
2021-06-01 1,658.83 1,658.83 1,658.83 1,658.83 0.0M
2021-05-31 1,658.22 1,658.22 1,658.22 1,658.22 0.0M
2021-05-27 1,655.79 1,655.79 1,655.79 1,655.79 0.0M
2021-05-26 1,655.97 1,655.97 1,655.97 1,655.97 0.0M
2021-05-25 1,656.33 1,656.33 1,656.33 1,656.33 0.0M
2021-05-21 1,658.91 1,658.91 1,658.91 1,658.91 0.0M
2021-05-20 1,658.50 1,658.50 1,658.50 1,658.50 0.0M
2021-05-19 1,655.99 1,655.99 1,655.99 1,655.99 0.0M
2021-05-18 1,647.57 1,647.57 1,647.57 1,647.57 0.0M
2021-05-17 1,647.99 1,647.99 1,647.99 1,647.99 0.0M
2021-05-14 1,647.50 1,647.50 1,647.50 1,647.50 0.0M
2021-05-12 1,644.56 1,644.56 1,644.56 1,644.56 0.0M
2021-05-11 1,645.20 1,645.20 1,645.20 1,645.20 0.0M
2021-05-06 1,649.08 1,649.08 1,649.08 1,649.08 0.0M
2021-05-05 1,638.52 1,638.52 1,638.52 1,638.52 0.0M
2021-05-04 1,643.14 1,643.14 1,643.14 1,643.14 0.0M
2021-05-03 1,655.24 1,655.24 1,655.24 1,655.24 0.0M
2021-04-30 1,656.53 1,656.53 1,656.53 1,656.53 0.0M
2021-04-29 1,655.81 1,655.81 1,655.81 1,655.81 0.0M
2021-04-28 1,644.97 1,644.97 1,644.97 1,644.97 0.0M
2021-04-27 1,646.21 1,646.21 1,646.21 1,646.21 0.0M
2021-04-26 1,647.82 1,647.82 1,647.82 1,647.82 0.0M
2021-04-23 1,650.33 1,650.33 1,650.33 1,650.33 0.0M
2021-04-21 1,649.03 1,649.03 1,649.03 1,649.03 0.0M
2021-04-20 1,645.73 1,645.73 1,645.73 1,645.73 0.0M
2021-04-19 1,641.00 1,641.00 1,641.00 1,641.00 0.0M
2021-04-16 1,642.62 1,642.62 1,642.62 1,642.62 0.0M
2021-04-15 1,641.85 1,641.85 1,641.85 1,641.85 0.0M
2021-04-14 1,640.54 1,640.54 1,640.54 1,640.54 0.0M
2021-04-13 1,640.07 1,640.07 1,640.07 1,640.07 0.0M
2021-04-12 1,637.47 1,637.47 1,637.47 1,637.47 0.0M
2021-04-09 1,639.25 1,639.25 1,639.25 1,639.25 0.0M
2021-04-08 1,642.25 1,642.25 1,642.25 1,642.25 0.0M
2021-04-07 1,639.66 1,639.66 1,639.66 1,639.66 0.0M
2021-04-06 1,639.53 1,639.53 1,639.53 1,639.53 0.0M
2021-03-31 1,634.73 1,634.73 1,634.73 1,634.73 0.0M
2021-03-29 1,634.44 1,634.44 1,634.44 1,634.44 0.0M
2021-03-26 1,629.91 1,629.91 1,629.91 1,629.91 0.0M
2021-03-25 1,629.91 1,629.91 1,629.91 1,629.91 0.0M
2021-03-24 1,627.82 1,627.82 1,627.82 1,627.82 0.0M
2021-03-23 1,625.13 1,625.13 1,625.13 1,625.13 0.0M
2021-03-22 1,625.88 1,625.88 1,625.88 1,625.88 0.0M
2021-03-19 1,623.99 1,623.99 1,623.99 1,623.99 0.0M
2021-03-17 1,626.19 1,626.19 1,626.19 1,626.19 0.0M
2021-03-16 1,627.46 1,627.46 1,627.46 1,627.46 0.0M
2021-03-15 1,627.70 1,627.70 1,627.70 1,627.70 0.0M
2021-03-12 1,628.45 1,628.45 1,628.45 1,628.45 0.0M
2021-03-11 1,628.75 1,628.75 1,628.75 1,628.75 0.0M
2021-03-10 1,622.81 1,622.81 1,622.81 1,622.81 0.0M
2021-03-09 1,621.87 1,621.87 1,621.87 1,621.87 0.0M
2021-03-08 1,620.95 1,620.95 1,620.95 1,620.95 0.0M
2021-03-05 1,615.16 1,615.16 1,615.16 1,615.16 0.0M
2021-03-04 1,617.07 1,617.07 1,617.07 1,617.07 0.0M
2021-03-03 1,616.46 1,616.46 1,616.46 1,616.46 0.0M
2021-03-02 1,616.54 1,616.54 1,616.54 1,616.54 0.0M
2021-03-01 1,616.47 1,616.47 1,616.47 1,616.47 0.0M
2021-02-26 1,612.00 1,612.00 1,612.00 1,612.00 0.0M
2021-02-25 1,619.17 1,619.17 1,619.17 1,619.17 0.0M
2021-02-24 1,621.83 1,621.83 1,621.83 1,621.83 0.0M
2021-02-23 1,612.63 1,612.63 1,612.63 1,612.63 0.0M
2021-02-22 1,613.98 1,613.98 1,613.98 1,613.98 0.0M
2021-02-19 1,615.54 1,615.54 1,615.54 1,615.54 0.0M
2021-02-18 1,616.66 1,616.66 1,616.66 1,616.66 0.0M
2021-02-17 1,619.24 1,619.24 1,619.24 1,619.24 0.0M
2021-02-16 1,620.27 1,620.27 1,620.27 1,620.27 0.0M
2021-02-15 1,623.01 1,623.01 1,623.01 1,623.01 0.0M
2021-02-12 1,623.69 1,623.69 1,623.69 1,623.69 0.0M
2021-02-10 1,617.73 1,617.73 1,617.73 1,617.73 0.0M
2021-02-09 1,620.36 1,620.36 1,620.36 1,620.36 0.0M
2021-02-08 1,620.41 1,620.41 1,620.41 1,620.41 0.0M
2021-02-05 1,619.67 1,619.67 1,619.67 1,619.67 0.0M
2021-02-04 1,620.99 1,620.99 1,620.99 1,620.99 0.0M
2021-02-03 1,621.97 1,621.97 1,621.97 1,621.97 0.0M
2021-02-01 1,621.13 1,621.13 1,621.13 1,621.13 0.0M
2021-01-29 1,619.87 1,619.87 1,619.87 1,619.87 0.0M
2021-01-28 1,617.74 1,617.74 1,617.74 1,617.74 0.0M
2021-01-27 1,617.83 1,617.83 1,617.83 1,617.83 0.0M
2021-01-26 1,618.32 1,618.32 1,618.32 1,618.32 0.0M
2021-01-25 1,614.37 1,614.37 1,614.37 1,614.37 0.0M
2021-01-22 1,615.80 1,615.80 1,615.80 1,615.80 0.0M
2021-01-21 1,618.10 1,618.10 1,618.10 1,618.10 0.0M
2021-01-20 1,623.23 1,623.23 1,623.23 1,623.23 0.0M
2021-01-19 1,624.82 1,624.82 1,624.82 1,624.82 0.0M
2021-01-18 1,624.86 1,624.86 1,624.86 1,624.86 0.0M
2021-01-15 1,627.41 1,627.41 1,627.41 1,627.41 0.0M
2021-01-14 1,631.92 1,631.92 1,631.92 1,631.92 0.0M
2021-01-13 1,630.87 1,630.87 1,630.87 1,630.87 0.0M
2021-01-12 1,626.52 1,626.52 1,626.52 1,626.52 0.0M
2021-01-11 1,627.03 1,627.03 1,627.03 1,627.03 0.0M
2021-01-08 1,629.18 1,629.18 1,629.18 1,629.18 0.0M
2021-01-07 1,628.95 1,628.95 1,628.95 1,628.95 0.0M
2021-01-06 1,623.64 1,623.64 1,623.64 1,623.64 0.0M
2021-01-05 1,625.43 1,625.43 1,625.43 1,625.43 0.0M
2021-01-04 1,622.21 1,622.21 1,622.21 1,622.21 0.0M