NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)

🏛️ アイスランド →
1,994.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,724.96 1,724.96 1,724.96 1,724.96 0.0M
2022-12-29 1,728.77 1,728.77 1,728.77 1,728.77 0.0M
2022-12-28 1,732.34 1,732.34 1,732.34 1,732.34 0.0M
2022-12-27 1,726.84 1,726.84 1,726.84 1,726.84 0.0M
2022-12-23 1,726.84 1,726.84 1,726.84 1,726.84 0.0M
2022-12-22 1,727.19 1,727.19 1,727.19 1,727.19 0.0M
2022-12-21 1,726.01 1,726.01 1,726.01 1,726.01 0.0M
2022-12-20 1,726.76 1,726.76 1,726.76 1,726.76 0.0M
2022-12-19 1,723.55 1,723.55 1,723.55 1,723.55 0.0M
2022-12-16 1,723.27 1,723.27 1,723.27 1,723.27 0.0M
2022-12-15 1,720.95 1,720.95 1,720.95 1,720.95 0.0M
2022-12-14 1,721.59 1,721.59 1,721.59 1,721.59 0.0M
2022-12-13 1,722.43 1,722.43 1,722.43 1,722.43 0.0M
2022-12-12 1,722.33 1,722.33 1,722.33 1,722.33 0.0M
2022-12-09 1,733.54 1,733.54 1,733.54 1,733.54 0.0M
2022-12-08 1,730.94 1,730.94 1,730.94 1,730.94 0.0M
2022-12-07 1,721.33 1,721.33 1,721.33 1,721.33 0.0M
2022-12-06 1,720.83 1,720.83 1,720.83 1,720.83 0.0M
2022-12-05 1,720.71 1,720.71 1,720.71 1,720.71 0.0M
2022-12-02 1,722.38 1,722.38 1,722.38 1,722.38 0.0M
2022-12-01 1,722.19 1,722.19 1,722.19 1,722.19 0.0M
2022-11-30 1,715.43 1,715.43 1,715.43 1,715.43 0.0M
2022-11-29 1,718.95 1,718.95 1,718.95 1,718.95 0.0M
2022-11-28 1,720.10 1,720.10 1,720.10 1,720.10 0.0M
2022-11-25 1,715.76 1,715.76 1,715.76 1,715.76 0.0M
2022-11-24 1,716.75 1,716.75 1,716.75 1,716.75 0.0M
2022-11-23 1,719.47 1,719.47 1,719.47 1,719.47 0.0M
2022-11-22 1,715.23 1,715.23 1,715.23 1,715.23 0.0M
2022-11-21 1,713.94 1,713.94 1,713.94 1,713.94 0.0M
2022-11-18 1,714.51 1,714.51 1,714.51 1,714.51 0.0M
2022-11-17 1,709.40 1,709.40 1,709.40 1,709.40 0.0M
2022-11-16 1,717.45 1,717.45 1,717.45 1,717.45 0.0M
2022-11-15 1,721.76 1,721.76 1,721.76 1,721.76 0.0M
2022-11-14 1,723.93 1,723.93 1,723.93 1,723.93 0.0M
2022-11-11 1,724.83 1,724.83 1,724.83 1,724.83 0.0M
2022-11-10 1,726.95 1,726.95 1,726.95 1,726.95 0.0M
2022-11-09 1,735.33 1,735.33 1,735.33 1,735.33 0.0M
2022-11-08 1,728.54 1,728.54 1,728.54 1,728.54 0.0M
2022-11-07 1,728.19 1,728.19 1,728.19 1,728.19 0.0M
2022-11-04 1,729.10 1,729.10 1,729.10 1,729.10 0.0M
2022-11-03 1,728.52 1,728.52 1,728.52 1,728.52 0.0M
2022-11-02 1,735.30 1,735.30 1,735.30 1,735.30 0.0M
2022-11-01 1,726.89 1,726.89 1,726.89 1,726.89 0.0M
2022-10-31 1,727.54 1,727.54 1,727.54 1,727.54 0.0M
2022-10-28 1,722.70 1,722.70 1,722.70 1,722.70 0.0M
2022-10-27 1,723.56 1,723.56 1,723.56 1,723.56 0.0M
2022-10-26 1,708.39 1,708.39 1,708.39 1,708.39 0.0M
2022-10-25 1,703.24 1,703.24 1,703.24 1,703.24 0.0M
2022-10-24 1,700.80 1,700.80 1,700.80 1,700.80 0.0M
2022-10-21 1,703.72 1,703.72 1,703.72 1,703.72 0.0M
2022-10-20 1,705.97 1,705.97 1,705.97 1,705.97 0.0M
2022-10-19 1,707.17 1,707.17 1,707.17 1,707.17 0.0M
2022-10-18 1,704.46 1,704.46 1,704.46 1,704.46 0.0M
2022-10-17 1,704.16 1,704.16 1,704.16 1,704.16 0.0M
2022-10-14 1,702.62 1,702.62 1,702.62 1,702.62 0.0M
2022-10-13 1,704.94 1,704.94 1,704.94 1,704.94 0.0M
2022-10-12 1,706.68 1,706.68 1,706.68 1,706.68 0.0M
2022-10-11 1,706.14 1,706.14 1,706.14 1,706.14 0.0M
2022-10-10 1,711.63 1,711.63 1,711.63 1,711.63 0.0M
2022-10-07 1,717.40 1,717.40 1,717.40 1,717.40 0.0M
2022-10-06 1,722.11 1,722.11 1,722.11 1,722.11 0.0M
2022-10-05 1,723.62 1,723.62 1,723.62 1,723.62 0.0M
2022-10-04 1,718.76 1,718.76 1,718.76 1,718.76 0.0M
2022-10-03 1,712.70 1,712.70 1,712.70 1,712.70 0.0M
2022-09-30 1,699.86 1,699.86 1,699.86 1,699.86 0.0M
2022-09-29 1,697.79 1,697.79 1,697.79 1,697.79 0.0M
2022-09-28 1,697.94 1,697.94 1,697.94 1,697.94 0.0M
2022-09-27 1,705.14 1,705.14 1,705.14 1,705.14 0.0M
2022-09-26 1,717.42 1,717.42 1,717.42 1,717.42 0.0M
2022-09-23 1,718.75 1,718.75 1,718.75 1,718.75 0.0M
2022-09-22 1,724.30 1,724.30 1,724.30 1,724.30 0.0M
2022-09-21 1,731.42 1,731.42 1,731.42 1,731.42 0.0M
2022-09-20 1,735.74 1,735.74 1,735.74 1,735.74 0.0M
2022-09-19 1,752.72 1,752.72 1,752.72 1,752.72 0.0M
2022-09-16 1,752.61 1,752.61 1,752.61 1,752.61 0.0M
2022-09-15 1,749.96 1,749.96 1,749.96 1,749.96 0.0M
2022-09-14 1,755.56 1,755.56 1,755.56 1,755.56 0.0M
2022-09-13 1,755.48 1,755.48 1,755.48 1,755.48 0.0M
2022-09-12 1,759.52 1,759.52 1,759.52 1,759.52 0.0M
2022-09-08 1,768.86 1,768.86 1,768.86 1,768.86 0.0M
2022-09-07 1,771.14 1,771.14 1,771.14 1,771.14 0.0M
2022-09-06 1,777.24 1,777.24 1,777.24 1,777.24 0.0M
2022-09-05 1,773.18 1,773.18 1,773.18 1,773.18 0.0M
2022-09-02 1,772.51 1,772.51 1,772.51 1,772.51 0.0M
2022-09-01 1,773.00 1,773.00 1,773.00 1,773.00 0.0M
2022-08-31 1,774.72 1,774.72 1,774.72 1,774.72 0.0M
2022-08-30 1,773.60 1,773.60 1,773.60 1,773.60 0.0M
2022-08-29 1,775.57 1,775.57 1,775.57 1,775.57 0.0M
2022-08-26 1,777.15 1,777.15 1,777.15 1,777.15 0.0M
2022-08-25 1,776.94 1,776.94 1,776.94 1,776.94 0.0M
2022-08-24 1,777.22 1,777.22 1,777.22 1,777.22 0.0M
2022-08-23 1,776.60 1,776.60 1,776.60 1,776.60 0.0M
2022-08-22 1,773.27 1,773.27 1,773.27 1,773.27 0.0M
2022-08-19 1,772.75 1,772.75 1,772.75 1,772.75 0.0M
2022-08-18 1,775.75 1,775.75 1,775.75 1,775.75 0.0M
2022-08-17 1,789.90 1,789.90 1,789.90 1,789.90 0.0M
2022-08-16 1,791.64 1,791.64 1,791.64 1,791.64 0.0M
2022-08-15 1,791.97 1,791.97 1,791.97 1,791.97 0.0M
2022-08-12 1,792.88 1,792.88 1,792.88 1,792.88 0.0M
2022-08-11 1,792.25 1,792.25 1,792.25 1,792.25 0.0M
2022-08-10 1,787.54 1,787.54 1,787.54 1,787.54 0.0M
2022-08-09 1,781.61 1,781.61 1,781.61 1,781.61 0.0M
2022-08-05 1,783.57 1,783.57 1,783.57 1,783.57 0.0M
2022-08-04 1,784.96 1,784.96 1,784.96 1,784.96 0.0M
2022-08-03 1,784.60 1,784.60 1,784.60 1,784.60 0.0M
2022-08-02 1,776.34 1,776.34 1,776.34 1,776.34 0.0M
2022-07-29 1,775.93 1,775.93 1,775.93 1,775.93 0.0M
2022-07-28 1,775.93 1,775.93 1,775.93 1,775.93 0.0M
2022-07-27 1,776.84 1,776.84 1,776.84 1,776.84 0.0M
2022-07-26 1,775.47 1,775.47 1,775.47 1,775.47 0.0M
2022-07-25 1,766.57 1,766.57 1,766.57 1,766.57 0.0M
2022-07-22 1,765.53 1,765.53 1,765.53 1,765.53 0.0M
2022-07-21 1,756.34 1,756.34 1,756.34 1,756.34 0.0M
2022-07-20 1,753.01 1,753.01 1,753.01 1,753.01 0.0M
2022-07-19 1,753.72 1,753.72 1,753.72 1,753.72 0.0M
2022-07-18 1,745.21 1,745.21 1,745.21 1,745.21 0.0M
2022-07-15 1,744.60 1,744.60 1,744.60 1,744.60 0.0M
2022-07-14 1,744.13 1,744.13 1,744.13 1,744.13 0.0M
2022-07-13 1,764.78 1,764.78 1,764.78 1,764.78 0.0M
2022-07-12 1,770.65 1,770.65 1,770.65 1,770.65 0.0M
2022-07-11 1,770.65 1,770.65 1,770.65 1,770.65 0.0M
2022-07-08 1,770.36 1,770.36 1,770.36 1,770.36 0.0M
2022-07-07 1,771.98 1,771.98 1,771.98 1,771.98 0.0M
2022-07-06 1,778.27 1,778.27 1,778.27 1,778.27 0.0M
2022-07-05 1,781.57 1,781.57 1,781.57 1,781.57 0.0M
2022-07-04 1,785.43 1,785.43 1,785.43 1,785.43 0.0M
2022-07-01 1,785.87 1,785.87 1,785.87 1,785.87 0.0M
2022-06-30 1,777.22 1,777.22 1,777.22 1,777.22 0.0M
2022-06-29 1,775.48 1,775.48 1,775.48 1,775.48 0.0M
2022-06-28 1,772.63 1,772.63 1,772.63 1,772.63 0.0M
2022-06-27 1,772.27 1,772.27 1,772.27 1,772.27 0.0M
2022-06-24 1,771.01 1,771.01 1,771.01 1,771.01 0.0M
2022-06-23 1,768.57 1,768.57 1,768.57 1,768.57 0.0M
2022-06-22 1,759.23 1,759.23 1,759.23 1,759.23 0.0M
2022-06-21 1,758.68 1,758.68 1,758.68 1,758.68 0.0M
2022-06-20 1,764.46 1,764.46 1,764.46 1,764.46 0.0M
2022-06-16 1,764.11 1,764.11 1,764.11 1,764.11 0.0M
2022-06-15 1,767.60 1,767.60 1,767.60 1,767.60 0.0M
2022-06-14 1,777.07 1,777.07 1,777.07 1,777.07 0.0M
2022-06-13 1,784.12 1,784.12 1,784.12 1,784.12 0.0M
2022-06-10 1,784.11 1,784.11 1,784.11 1,784.11 0.0M
2022-06-09 1,777.24 1,777.24 1,777.24 1,777.24 0.0M
2022-06-08 1,777.24 1,777.24 1,777.24 1,777.24 0.0M
2022-06-07 1,775.44 1,775.44 1,775.44 1,775.44 0.0M
2022-06-03 1,774.16 1,774.16 1,774.16 1,774.16 0.0M
2022-06-02 1,774.60 1,774.60 1,774.60 1,774.60 0.0M
2022-06-01 1,777.52 1,777.52 1,777.52 1,777.52 0.0M
2022-05-31 1,777.21 1,777.21 1,777.21 1,777.21 0.0M
2022-05-30 1,778.56 1,778.56 1,778.56 1,778.56 0.0M
2022-05-27 1,780.80 1,780.80 1,780.80 1,780.80 0.0M
2022-05-25 1,780.22 1,780.22 1,780.22 1,780.22 0.0M
2022-05-24 1,779.96 1,779.96 1,779.96 1,779.96 0.0M
2022-05-23 1,779.97 1,779.97 1,779.97 1,779.97 0.0M
2022-05-20 1,777.85 1,777.85 1,777.85 1,777.85 0.0M
2022-05-19 1,778.60 1,778.60 1,778.60 1,778.60 0.0M
2022-05-17 1,774.24 1,774.24 1,774.24 1,774.24 0.0M
2022-05-12 1,775.75 1,775.75 1,775.75 1,775.75 0.0M
2022-05-11 1,779.27 1,779.27 1,779.27 1,779.27 0.0M
2022-05-10 1,779.05 1,779.05 1,779.05 1,779.05 0.0M
2022-05-06 1,779.03 1,779.03 1,779.03 1,779.03 0.0M
2022-05-05 1,779.00 1,779.00 1,779.00 1,779.00 0.0M
2022-05-04 1,777.46 1,777.46 1,777.46 1,777.46 0.0M
2022-05-03 1,779.37 1,779.37 1,779.37 1,779.37 0.0M
2022-05-02 1,785.42 1,785.42 1,785.42 1,785.42 0.0M
2022-04-29 1,785.14 1,785.14 1,785.14 1,785.14 0.0M
2022-04-28 1,787.87 1,787.87 1,787.87 1,787.87 0.0M
2022-04-27 1,779.17 1,779.17 1,779.17 1,779.17 0.0M
2022-04-25 1,776.24 1,776.24 1,776.24 1,776.24 0.0M
2022-04-22 1,776.48 1,776.48 1,776.48 1,776.48 0.0M
2022-04-20 1,779.54 1,779.54 1,779.54 1,779.54 0.0M
2022-04-19 1,780.94 1,780.94 1,780.94 1,780.94 0.0M
2022-04-13 1,778.63 1,778.63 1,778.63 1,778.63 0.0M
2022-04-12 1,771.83 1,771.83 1,771.83 1,771.83 0.0M
2022-04-11 1,769.60 1,769.60 1,769.60 1,769.60 0.0M
2022-04-08 1,771.10 1,771.10 1,771.10 1,771.10 0.0M
2022-04-07 1,772.64 1,772.64 1,772.64 1,772.64 0.0M
2022-04-06 1,769.44 1,769.44 1,769.44 1,769.44 0.0M
2022-04-05 1,777.92 1,777.92 1,777.92 1,777.92 0.0M
2022-04-04 1,784.59 1,784.59 1,784.59 1,784.59 0.0M
2022-04-01 1,790.88 1,790.88 1,790.88 1,790.88 0.0M
2022-03-31 1,798.93 1,798.93 1,798.93 1,798.93 0.0M
2022-03-30 1,795.40 1,795.40 1,795.40 1,795.40 0.0M
2022-03-29 1,792.02 1,792.02 1,792.02 1,792.02 0.0M
2022-03-28 1,802.97 1,802.97 1,802.97 1,802.97 0.0M
2022-03-25 1,800.13 1,800.13 1,800.13 1,800.13 0.0M
2022-03-24 1,793.30 1,793.30 1,793.30 1,793.30 0.0M
2022-03-23 1,793.24 1,793.24 1,793.24 1,793.24 0.0M
2022-03-22 1,796.93 1,796.93 1,796.93 1,796.93 0.0M
2022-03-21 1,793.47 1,793.47 1,793.47 1,793.47 0.0M
2022-03-18 1,792.74 1,792.74 1,792.74 1,792.74 0.0M
2022-03-17 1,793.26 1,793.26 1,793.26 1,793.26 0.0M
2022-03-16 1,798.54 1,798.54 1,798.54 1,798.54 0.0M
2022-03-15 1,791.72 1,791.72 1,791.72 1,791.72 0.0M
2022-03-14 1,796.07 1,796.07 1,796.07 1,796.07 0.0M
2022-03-11 1,799.74 1,799.74 1,799.74 1,799.74 0.0M
2022-03-10 1,797.40 1,797.40 1,797.40 1,797.40 0.0M
2022-03-09 1,804.54 1,804.54 1,804.54 1,804.54 0.0M
2022-03-08 1,801.13 1,801.13 1,801.13 1,801.13 0.0M
2022-03-07 1,798.05 1,798.05 1,798.05 1,798.05 0.0M
2022-03-04 1,775.09 1,775.09 1,775.09 1,775.09 0.0M
2022-03-02 1,773.23 1,773.23 1,773.23 1,773.23 0.0M
2022-03-01 1,772.09 1,772.09 1,772.09 1,772.09 0.0M
2022-02-28 1,761.65 1,761.65 1,761.65 1,761.65 0.0M
2022-02-25 1,756.81 1,756.81 1,756.81 1,756.81 0.0M
2022-02-24 1,761.47 1,761.47 1,761.47 1,761.47 0.0M
2022-02-23 1,746.45 1,746.45 1,746.45 1,746.45 0.0M
2022-02-22 1,745.49 1,745.49 1,745.49 1,745.49 0.0M
2022-02-18 1,731.21 1,731.21 1,731.21 1,731.21 0.0M
2022-02-17 1,729.63 1,729.63 1,729.63 1,729.63 0.0M
2022-02-16 1,731.17 1,731.17 1,731.17 1,731.17 0.0M
2022-02-15 1,730.24 1,730.24 1,730.24 1,730.24 0.0M
2022-02-14 1,733.52 1,733.52 1,733.52 1,733.52 0.0M
2022-02-11 1,732.73 1,732.73 1,732.73 1,732.73 0.0M
2022-02-10 1,721.97 1,721.97 1,721.97 1,721.97 0.0M
2022-02-09 1,722.68 1,722.68 1,722.68 1,722.68 0.0M
2022-02-08 1,709.37 1,709.37 1,709.37 1,709.37 0.0M
2022-02-07 1,710.09 1,710.09 1,710.09 1,710.09 0.0M
2022-02-04 1,709.89 1,709.89 1,709.89 1,709.89 0.0M
2022-02-03 1,704.14 1,704.14 1,704.14 1,704.14 0.0M
2022-02-02 1,706.27 1,706.27 1,706.27 1,706.27 0.0M
2022-02-01 1,710.80 1,710.80 1,710.80 1,710.80 0.0M
2022-01-31 1,713.05 1,713.05 1,713.05 1,713.05 0.0M
2022-01-28 1,713.34 1,713.34 1,713.34 1,713.34 0.0M
2022-01-27 1,707.25 1,707.25 1,707.25 1,707.25 0.0M
2022-01-26 1,707.20 1,707.20 1,707.20 1,707.20 0.0M
2022-01-25 1,707.20 1,707.20 1,707.20 1,707.20 0.0M
2022-01-24 1,706.60 1,706.60 1,706.60 1,706.60 0.0M
2022-01-21 1,704.81 1,704.81 1,704.81 1,704.81 0.0M
2022-01-20 1,704.60 1,704.60 1,704.60 1,704.60 0.0M
2022-01-19 1,700.37 1,700.37 1,700.37 1,700.37 0.0M
2022-01-18 1,708.61 1,708.61 1,708.61 1,708.61 0.0M
2022-01-17 1,707.32 1,707.32 1,707.32 1,707.32 0.0M
2022-01-14 1,707.28 1,707.28 1,707.28 1,707.28 0.0M
2022-01-13 1,710.77 1,710.77 1,710.77 1,710.77 0.0M
2022-01-12 1,712.07 1,712.07 1,712.07 1,712.07 0.0M
2022-01-11 1,712.16 1,712.16 1,712.16 1,712.16 0.0M
2022-01-10 1,711.87 1,711.87 1,711.87 1,711.87 0.0M
2022-01-07 1,711.83 1,711.83 1,711.83 1,711.83 0.0M
2022-01-06 1,713.28 1,713.28 1,713.28 1,713.28 0.0M
2022-01-05 1,715.87 1,715.87 1,715.87 1,715.87 0.0M
2022-01-04 1,718.60 1,718.60 1,718.60 1,718.60 0.0M
2022-01-03 1,722.43 1,722.43 1,722.43 1,722.43 0.0M