454.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 235.00 | 239.95 | 235.00 | 237.34 | 0.0M |
| 2022-12-29 | 246.99 | 246.99 | 240.00 | 242.00 | 0.0M |
| 2022-12-28 | 242.00 | 242.00 | 236.00 | 236.00 | 0.0M |
| 2022-12-27 | 251.00 | 253.83 | 245.15 | 245.15 | 0.0M |
| 2022-12-26 | 254.98 | 255.00 | 254.98 | 255.00 | 0.0M |
| 2022-12-23 | 252.55 | 252.55 | 249.32 | 249.32 | 0.0M |
| 2022-12-22 | 267.00 | 267.00 | 249.60 | 255.30 | 0.0M |
| 2022-12-21 | 274.91 | 274.91 | 274.90 | 274.90 | 0.0M |
| 2022-12-19 | 280.00 | 280.00 | 267.08 | 267.08 | 0.0M |
| 2022-12-16 | 288.00 | 288.00 | 283.55 | 285.37 | 0.0M |
| 2022-12-15 | 290.92 | 290.92 | 290.92 | 290.92 | 0.0M |
| 2022-12-14 | 292.00 | 296.00 | 291.50 | 296.00 | 0.0M |
| 2022-12-13 | 300.00 | 300.01 | 289.00 | 292.00 | 0.0M |
| 2022-12-09 | 305.00 | 305.10 | 304.00 | 304.00 | 0.0M |
| 2022-12-08 | 312.50 | 315.00 | 307.21 | 307.40 | 0.0M |
| 2022-12-07 | 310.00 | 310.00 | 304.00 | 304.09 | 0.0M |
| 2022-12-06 | 312.00 | 314.50 | 306.40 | 313.00 | 0.0M |
| 2022-12-05 | 327.50 | 328.50 | 319.00 | 319.00 | 0.0M |
| 2022-12-02 | 312.20 | 318.10 | 312.20 | 318.10 | 0.0M |
| 2022-12-01 | 320.00 | 325.00 | 319.00 | 319.00 | 0.0M |
| 2022-11-30 | 312.15 | 318.50 | 309.25 | 317.64 | 0.0M |
| 2022-11-29 | 305.00 | 320.00 | 305.00 | 319.97 | 0.0M |
| 2022-11-28 | 316.00 | 316.78 | 307.60 | 307.60 | 0.0M |
| 2022-11-25 | 320.00 | 320.00 | 318.90 | 318.90 | 0.0M |
| 2022-11-23 | 314.07 | 316.00 | 314.07 | 316.00 | 0.0M |
| 2022-11-22 | 319.73 | 319.73 | 314.00 | 314.00 | 0.0M |
| 2022-11-18 | 320.00 | 322.00 | 319.48 | 319.48 | 0.0M |
| 2022-11-17 | 314.00 | 321.50 | 311.50 | 317.00 | 0.0M |
| 2022-11-16 | 332.00 | 342.07 | 331.00 | 338.16 | 0.0M |
| 2022-11-15 | 354.99 | 360.10 | 349.86 | 354.00 | 0.0M |
| 2022-11-14 | 350.28 | 353.57 | 350.00 | 350.80 | 0.0M |
| 2022-11-11 | 340.00 | 355.00 | 332.00 | 350.00 | 0.0M |
| 2022-11-10 | 328.35 | 337.99 | 328.35 | 332.00 | 0.0M |
| 2022-11-09 | 330.00 | 330.00 | 310.00 | 310.00 | 0.0M |
| 2022-11-08 | 344.82 | 355.00 | 333.00 | 333.66 | 0.4M |
| 2022-11-07 | 322.10 | 323.00 | 321.78 | 321.78 | 0.0M |
| 2022-11-04 | 334.44 | 343.00 | 329.00 | 329.00 | 0.0M |
| 2022-11-03 | 335.00 | 335.00 | 332.00 | 334.40 | 0.0M |
| 2022-11-01 | 344.00 | 344.00 | 333.02 | 333.27 | 0.0M |
| 2022-10-31 | 329.00 | 338.00 | 326.00 | 337.02 | 0.0M |
| 2022-10-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-10-27 | 316.13 | 319.00 | 310.00 | 312.02 | 0.0M |
| 2022-10-26 | 305.11 | 327.00 | 305.11 | 317.00 | 0.0M |
| 2022-10-25 | 302.51 | 314.00 | 302.51 | 313.49 | 0.4M |
| 2022-10-24 | 295.00 | 305.00 | 295.00 | 305.00 | 0.0M |
| 2022-10-21 | 289.11 | 297.00 | 289.11 | 296.03 | 0.0M |
| 2022-10-20 | 290.00 | 292.00 | 288.00 | 288.00 | 0.0M |
| 2022-10-19 | 289.00 | 289.10 | 281.00 | 281.00 | 0.0M |
| 2022-10-18 | 274.00 | 288.00 | 274.00 | 287.00 | 0.0M |
| 2022-10-17 | 270.00 | 270.00 | 265.55 | 265.55 | 0.0M |
| 2022-10-14 | 265.00 | 269.00 | 263.00 | 264.00 | 0.0M |
| 2022-10-13 | 257.00 | 263.30 | 253.00 | 260.00 | 0.0M |
| 2022-10-12 | 246.00 | 261.00 | 240.75 | 260.00 | 0.0M |
| 2022-10-11 | 231.50 | 235.00 | 224.20 | 233.69 | 0.0M |
| 2022-10-10 | 248.00 | 248.00 | 230.82 | 237.00 | 0.0M |
| 2022-10-07 | 254.00 | 254.00 | 248.01 | 250.00 | 0.0M |
| 2022-10-06 | 270.00 | 273.00 | 265.00 | 267.22 | 0.0M |
| 2022-10-05 | 263.55 | 263.55 | 263.55 | 263.55 | 0.0M |
| 2022-10-04 | 230.35 | 268.19 | 230.35 | 265.50 | 0.0M |
| 2022-10-03 | 223.00 | 233.95 | 223.00 | 230.35 | 0.0M |
| 2022-09-30 | 266.19 | 266.19 | 228.36 | 229.27 | 0.0M |
| 2022-09-29 | 288.21 | 288.21 | 276.00 | 276.00 | 0.0M |
| 2022-09-28 | 294.00 | 295.50 | 289.00 | 293.50 | 0.0M |
| 2022-09-27 | 290.00 | 290.00 | 275.01 | 280.00 | 0.0M |
| 2022-09-26 | 280.00 | 280.00 | 275.00 | 276.69 | 0.0M |
| 2022-09-23 | 282.00 | 282.00 | 267.40 | 267.40 | 0.0M |
| 2022-09-22 | 287.01 | 291.00 | 287.00 | 287.00 | 0.0M |
| 2022-09-21 | 296.30 | 300.00 | 293.00 | 295.00 | 0.0M |
| 2022-09-20 | 310.00 | 315.50 | 303.00 | 304.74 | 0.0M |
| 2022-09-19 | 313.00 | 313.00 | 303.00 | 305.53 | 0.0M |
| 2022-09-15 | 302.00 | 315.00 | 302.00 | 315.00 | 0.0M |
| 2022-09-14 | 289.00 | 300.00 | 289.00 | 298.79 | 0.0M |
| 2022-09-13 | 291.51 | 291.51 | 286.50 | 286.86 | 0.0M |
| 2022-09-12 | 289.12 | 296.00 | 288.00 | 294.50 | 0.0M |
| 2022-09-09 | 288.80 | 293.00 | 287.35 | 290.00 | 0.0M |
| 2022-09-08 | 282.00 | 286.00 | 282.00 | 284.00 | 0.0M |
| 2022-09-07 | 272.00 | 280.00 | 272.00 | 280.00 | 0.0M |
| 2022-09-06 | 272.00 | 272.00 | 260.00 | 266.66 | 0.0M |
| 2022-09-02 | 266.00 | 270.00 | 259.00 | 259.00 | 0.0M |
| 2022-09-01 | 260.00 | 262.00 | 253.00 | 262.00 | 0.0M |
| 2022-08-31 | 270.00 | 270.00 | 263.00 | 264.00 | 0.0M |
| 2022-08-30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-08-29 | 275.50 | 275.50 | 273.80 | 273.80 | 0.0M |
| 2022-08-26 | 288.00 | 293.00 | 286.00 | 274.62 | 0.0M |
| 2022-08-25 | 279.00 | 293.00 | 279.00 | 287.98 | 0.0M |
| 2022-08-24 | 266.50 | 278.10 | 266.50 | 275.00 | 0.0M |
| 2022-08-23 | 257.50 | 258.00 | 256.86 | 256.86 | 0.0M |
| 2022-08-22 | 262.00 | 262.00 | 254.00 | 254.10 | 0.0M |
| 2022-08-19 | 280.00 | 280.00 | 262.00 | 262.00 | 0.0M |
| 2022-08-18 | 275.80 | 276.30 | 272.50 | 276.00 | 0.0M |
| 2022-08-17 | 284.00 | 284.00 | 273.00 | 277.10 | 0.0M |
| 2022-08-16 | 279.23 | 293.53 | 279.23 | 290.30 | 0.0M |
| 2022-08-15 | 276.00 | 283.00 | 276.00 | 283.00 | 0.0M |
| 2022-08-12 | 274.64 | 284.00 | 274.64 | 280.99 | 0.0M |
| 2022-08-11 | 281.45 | 284.00 | 272.55 | 275.04 | 0.0M |
| 2022-08-10 | 255.66 | 275.50 | 255.65 | 272.00 | 0.0M |
| 2022-08-09 | 270.00 | 270.00 | 241.00 | 245.00 | 0.0M |
| 2022-08-08 | 280.00 | 284.50 | 272.36 | 273.16 | 0.0M |
| 2022-08-05 | 266.00 | 272.07 | 264.62 | 267.35 | 0.0M |
| 2022-08-04 | 265.55 | 266.09 | 260.00 | 263.30 | 0.0M |
| 2022-08-03 | 261.97 | 267.00 | 261.97 | 266.68 | 0.0M |
| 2022-08-02 | 248.00 | 262.78 | 248.00 | 258.00 | 0.0M |
| 2022-08-01 | 237.24 | 244.00 | 237.24 | 243.94 | 0.0M |
| 2022-07-29 | 245.00 | 249.00 | 244.00 | 248.53 | 0.0M |
| 2022-07-28 | 240.15 | 246.00 | 230.93 | 245.00 | 0.0M |
| 2022-07-27 | 234.04 | 236.50 | 234.00 | 236.50 | 0.0M |
| 2022-07-26 | 237.00 | 237.56 | 229.00 | 229.32 | 0.0M |
| 2022-07-25 | 240.00 | 244.53 | 235.00 | 241.00 | 0.0M |
| 2022-07-22 | 259.00 | 259.00 | 243.80 | 246.20 | 0.0M |
| 2022-07-21 | 257.00 | 257.80 | 252.00 | 257.04 | 0.0M |
| 2022-07-20 | 275.00 | 276.00 | 270.00 | 274.00 | 0.1M |
| 2022-07-19 | 257.92 | 265.00 | 257.92 | 264.50 | 0.1M |
| 2022-07-18 | 244.32 | 262.08 | 244.32 | 253.00 | 0.0M |
| 2022-07-15 | 236.00 | 243.99 | 236.00 | 242.00 | 0.0M |
| 2022-07-14 | 237.50 | 242.00 | 233.00 | 233.00 | 0.0M |
| 2022-07-13 | 233.00 | 239.00 | 229.01 | 238.00 | 0.0M |
| 2022-07-12 | 233.40 | 244.00 | 233.40 | 240.50 | 0.0M |
| 2022-07-11 | 231.00 | 231.00 | 226.00 | 227.61 | 0.0M |
| 2022-07-08 | 242.00 | 242.00 | 233.00 | 236.00 | 0.0M |
| 2022-07-07 | 243.05 | 243.05 | 239.00 | 242.65 | 0.0M |
| 2022-07-06 | 254.89 | 257.00 | 233.00 | 233.92 | 0.0M |
| 2022-07-05 | 220.00 | 255.00 | 220.00 | 254.77 | 0.0M |
| 2022-07-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-07-01 | 226.00 | 232.19 | 222.50 | 229.00 | 0.0M |
| 2022-06-30 | 230.00 | 230.00 | 213.50 | 222.08 | 0.1M |
| 2022-06-29 | 250.00 | 250.00 | 228.00 | 233.04 | 0.0M |
| 2022-06-28 | 265.00 | 270.00 | 257.00 | 258.00 | 0.0M |
| 2022-06-27 | 255.00 | 257.38 | 248.52 | 256.00 | 0.0M |
| 2022-06-24 | 247.25 | 263.00 | 247.25 | 262.69 | 0.0M |
| 2022-06-23 | 225.00 | 228.00 | 220.00 | 220.00 | 0.0M |
| 2022-06-22 | 234.75 | 234.75 | 229.91 | 230.11 | 0.0M |
| 2022-06-21 | 229.00 | 236.60 | 228.00 | 232.75 | 0.0M |
| 2022-06-20 | 234.99 | 235.00 | 234.99 | 235.00 | 0.0M |
| 2022-06-17 | 213.60 | 231.50 | 213.60 | 231.06 | 0.1M |
| 2022-06-16 | 229.00 | 229.00 | 211.99 | 212.02 | 0.0M |
| 2022-06-15 | 234.70 | 242.00 | 234.70 | 237.15 | 0.0M |
| 2022-06-14 | 240.08 | 243.30 | 227.00 | 230.00 | 0.0M |
| 2022-06-13 | 260.00 | 260.00 | 234.65 | 240.08 | 0.0M |
| 2022-06-10 | 270.00 | 270.00 | 262.00 | 263.11 | 0.0M |
| 2022-06-09 | 296.01 | 296.01 | 272.00 | 272.69 | 0.0M |
| 2022-06-08 | 303.88 | 305.61 | 296.00 | 297.27 | 0.0M |
| 2022-06-07 | 297.51 | 310.80 | 297.51 | 310.34 | 0.0M |
| 2022-06-06 | 309.00 | 309.00 | 303.00 | 307.50 | 0.0M |
| 2022-06-03 | 309.00 | 309.00 | 301.66 | 303.08 | 0.0M |
| 2022-06-02 | 299.00 | 312.74 | 299.00 | 312.74 | 0.0M |
| 2022-06-01 | 313.00 | 313.00 | 295.00 | 303.37 | 0.0M |
| 2022-05-31 | 313.00 | 318.50 | 311.50 | 314.20 | 0.0M |
| 2022-05-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-05-27 | 310.00 | 318.00 | 308.00 | 316.50 | 0.1M |
| 2022-05-26 | 284.00 | 309.41 | 284.00 | 305.54 | 0.0M |
| 2022-05-25 | 263.00 | 274.00 | 259.00 | 273.32 | 0.0M |
| 2022-05-24 | 300.00 | 300.00 | 263.00 | 264.00 | 0.0M |
| 2022-05-23 | 300.00 | 303.50 | 296.62 | 300.00 | 0.1M |
| 2022-05-20 | 318.00 | 319.33 | 296.49 | 303.84 | 0.0M |
| 2022-05-19 | 314.99 | 321.00 | 314.99 | 319.97 | 0.0M |
| 2022-05-18 | 335.00 | 335.00 | 312.01 | 314.72 | 0.0M |
| 2022-05-17 | 337.00 | 339.00 | 330.00 | 339.00 | 0.0M |
| 2022-05-16 | 329.78 | 329.78 | 323.00 | 323.00 | 0.0M |
| 2022-05-13 | 309.60 | 327.50 | 309.60 | 327.00 | 0.0M |
| 2022-05-12 | 300.00 | 311.00 | 293.00 | 298.15 | 0.0M |
| 2022-05-11 | 324.50 | 337.93 | 313.00 | 315.99 | 0.0M |
| 2022-05-10 | 341.00 | 343.02 | 322.00 | 331.00 | 0.0M |
| 2022-05-09 | 361.00 | 362.49 | 325.00 | 325.11 | 0.0M |
| 2022-05-06 | 375.00 | 375.00 | 362.00 | 365.50 | 0.0M |
| 2022-05-05 | 385.00 | 385.00 | 378.19 | 381.00 | 0.0M |
| 2022-05-04 | 402.21 | 408.11 | 389.00 | 408.11 | 0.0M |
| 2022-05-03 | 396.00 | 410.56 | 396.00 | 410.56 | 0.0M |
| 2022-05-02 | 406.00 | 406.00 | 395.00 | 403.75 | 0.0M |
| 2022-04-29 | 423.00 | 423.00 | 406.01 | 406.17 | 0.0M |
| 2022-04-28 | 414.67 | 425.91 | 409.10 | 425.91 | 0.0M |
| 2022-04-27 | 402.00 | 412.14 | 400.00 | 407.50 | 0.0M |
| 2022-04-26 | 419.00 | 419.00 | 403.30 | 403.30 | 0.0M |
| 2022-04-25 | 418.00 | 429.00 | 418.00 | 428.16 | 0.0M |
| 2022-04-22 | 438.85 | 438.85 | 427.00 | 428.78 | 0.0M |
| 2022-04-21 | 455.01 | 466.00 | 440.40 | 440.40 | 0.0M |
| 2022-04-20 | 450.00 | 450.50 | 440.00 | 441.00 | 0.0M |
| 2022-04-19 | 434.46 | 448.50 | 434.46 | 445.00 | 0.0M |
| 2022-04-18 | 426.00 | 428.00 | 419.00 | 419.00 | 0.0M |
| 2022-04-13 | 408.00 | 425.00 | 408.00 | 424.50 | 0.0M |
| 2022-04-12 | 415.99 | 415.99 | 400.00 | 400.00 | 0.0M |
| 2022-04-11 | 398.00 | 405.50 | 392.00 | 405.50 | 0.0M |
| 2022-04-08 | 399.50 | 409.00 | 399.50 | 404.05 | 0.0M |
| 2022-04-07 | 411.00 | 412.68 | 392.29 | 409.98 | 0.0M |
| 2022-04-06 | 435.00 | 435.00 | 412.00 | 418.41 | 0.0M |
| 2022-04-05 | 442.00 | 462.00 | 438.61 | 443.00 | 0.0M |
| 2022-04-04 | 433.37 | 436.99 | 428.21 | 436.99 | 0.0M |
| 2022-04-01 | 428.06 | 431.05 | 428.06 | 430.99 | 0.0M |
| 2022-03-31 | 420.01 | 440.46 | 420.01 | 438.00 | 0.0M |
| 2022-03-30 | 424.00 | 424.00 | 420.00 | 420.01 | 0.0M |
| 2022-03-29 | 419.50 | 427.00 | 419.50 | 422.02 | 0.0M |
| 2022-03-28 | 400.00 | 412.00 | 400.00 | 411.55 | 0.0M |
| 2022-03-25 | 397.93 | 399.00 | 390.00 | 396.00 | 0.0M |
| 2022-03-24 | 390.31 | 395.90 | 389.42 | 395.90 | 0.0M |
| 2022-03-23 | 396.64 | 396.64 | 391.40 | 392.99 | 0.0M |
| 2022-03-22 | 400.00 | 406.25 | 400.00 | 406.25 | 0.1M |
| 2022-03-18 | 400.00 | 412.00 | 400.00 | 405.68 | 0.0M |
| 2022-03-17 | 396.12 | 404.99 | 395.46 | 401.60 | 0.0M |
| 2022-03-16 | 386.00 | 399.00 | 383.00 | 396.12 | 0.0M |
| 2022-03-15 | 378.00 | 379.00 | 372.10 | 379.00 | 0.0M |
| 2022-03-14 | 360.00 | 370.05 | 348.01 | 356.09 | 0.0M |
| 2022-03-11 | 376.02 | 376.02 | 366.96 | 367.72 | 0.0M |
| 2022-03-10 | 361.00 | 376.76 | 361.00 | 373.82 | 0.1M |
| 2022-03-09 | 360.00 | 370.20 | 359.11 | 363.64 | 0.0M |
| 2022-03-08 | 333.00 | 351.00 | 320.00 | 346.00 | 0.0M |
| 2022-03-07 | 363.90 | 363.90 | 328.00 | 330.00 | 0.1M |
| 2022-03-04 | 380.00 | 380.00 | 360.00 | 364.00 | 0.0M |
| 2022-03-03 | 415.00 | 415.00 | 377.36 | 383.01 | 0.0M |
| 2022-03-02 | 389.00 | 402.99 | 387.20 | 394.00 | 0.0M |
| 2022-03-01 | 391.00 | 391.00 | 377.00 | 384.50 | 0.0M |
| 2022-02-28 | 387.50 | 405.00 | 379.00 | 398.00 | 0.0M |
| 2022-02-25 | 402.00 | 407.07 | 387.81 | 400.00 | 0.0M |
| 2022-02-24 | 378.00 | 397.98 | 354.09 | 396.58 | 0.2M |
| 2022-02-23 | 419.00 | 419.00 | 390.00 | 391.55 | 0.1M |
| 2022-02-22 | 420.00 | 430.37 | 410.00 | 415.70 | 0.0M |
| 2022-02-21 | 428.00 | 428.00 | 422.00 | 426.36 | 0.0M |
| 2022-02-18 | 438.00 | 440.00 | 428.00 | 429.52 | 0.0M |
| 2022-02-17 | 453.00 | 453.00 | 439.00 | 442.00 | 0.0M |
| 2022-02-16 | 467.00 | 470.00 | 460.00 | 462.45 | 0.4M |
| 2022-02-15 | 445.81 | 460.80 | 445.81 | 459.04 | 0.4M |
| 2022-02-14 | 441.50 | 445.00 | 428.00 | 431.50 | 0.0M |
| 2022-02-11 | 463.00 | 465.00 | 439.00 | 440.82 | 0.0M |
| 2022-02-10 | 469.02 | 484.00 | 463.15 | 464.11 | 0.1M |
| 2022-02-09 | 475.00 | 488.06 | 475.00 | 485.00 | 0.0M |
| 2022-02-08 | 450.00 | 470.15 | 450.00 | 469.09 | 0.2M |
| 2022-02-04 | 418.00 | 421.59 | 413.01 | 418.01 | 0.0M |
| 2022-02-03 | 435.90 | 438.99 | 429.00 | 430.49 | 0.0M |
| 2022-02-02 | 443.00 | 444.00 | 433.00 | 441.99 | 0.0M |
| 2022-02-01 | 430.00 | 450.55 | 430.00 | 443.00 | 0.0M |
| 2022-01-31 | 405.00 | 432.05 | 397.00 | 429.14 | 0.0M |
| 2022-01-28 | 416.31 | 416.31 | 395.00 | 401.00 | 0.0M |
| 2022-01-27 | 448.00 | 448.00 | 410.00 | 410.01 | 0.0M |
| 2022-01-26 | 428.00 | 446.00 | 428.00 | 435.81 | 0.1M |
| 2022-01-25 | 400.00 | 430.00 | 400.00 | 430.00 | 0.0M |
| 2022-01-24 | 400.00 | 405.00 | 379.15 | 405.00 | 0.0M |
| 2022-01-21 | 430.00 | 430.00 | 408.57 | 413.39 | 0.0M |
| 2022-01-20 | 435.00 | 452.00 | 431.00 | 432.02 | 0.0M |
| 2022-01-19 | 455.00 | 455.00 | 436.77 | 437.92 | 0.0M |
| 2022-01-18 | 470.00 | 470.00 | 448.00 | 453.00 | 0.0M |
| 2022-01-17 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-01-14 | 466.14 | 466.14 | 455.00 | 463.01 | 0.0M |
| 2022-01-13 | 448.74 | 483.42 | 448.74 | 466.07 | 0.0M |
| 2022-01-12 | 449.75 | 451.00 | 449.75 | 451.00 | 0.0M |
| 2022-01-11 | 443.00 | 461.99 | 435.01 | 450.00 | 0.0M |
| 2022-01-10 | 448.50 | 453.00 | 436.00 | 443.00 | 0.1M |
| 2022-01-07 | 432.10 | 462.43 | 432.10 | 453.00 | 0.0M |
| 2022-01-06 | 444.00 | 449.00 | 440.00 | 440.00 | 0.0M |
| 2022-01-05 | 462.49 | 465.00 | 445.00 | 445.55 | 0.0M |
| 2022-01-04 | 460.00 | 468.00 | 455.40 | 462.50 | 0.0M |
| 2022-01-03 | 426.00 | 460.00 | 426.00 | 459.91 | 0.0M |