460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 430.00 | 430.00 | 419.00 | 426.00 | 0.0M |
| 2021-12-30 | 446.00 | 456.50 | 429.22 | 432.59 | 0.0M |
| 2021-12-29 | 445.71 | 448.00 | 441.00 | 442.84 | 0.0M |
| 2021-12-28 | 446.00 | 465.00 | 446.00 | 453.72 | 0.0M |
| 2021-12-27 | 450.00 | 461.00 | 446.78 | 457.50 | 0.0M |
| 2021-12-23 | 473.00 | 482.00 | 465.00 | 469.99 | 0.0M |
| 2021-12-22 | 462.58 | 474.00 | 455.54 | 469.99 | 0.0M |
| 2021-12-21 | 442.85 | 465.55 | 440.00 | 462.57 | 0.0M |
| 2021-12-20 | 417.00 | 432.00 | 403.00 | 429.99 | 0.0M |
| 2021-12-17 | 395.00 | 425.12 | 395.00 | 424.70 | 0.0M |
| 2021-12-16 | 415.58 | 418.00 | 398.40 | 402.45 | 0.0M |
| 2021-12-15 | 432.64 | 432.64 | 410.00 | 425.00 | 0.0M |
| 2021-12-14 | 425.00 | 441.00 | 425.00 | 434.06 | 0.0M |
| 2021-12-13 | 430.93 | 435.00 | 419.00 | 431.47 | 0.0M |
| 2021-12-10 | 451.64 | 451.64 | 440.01 | 451.02 | 0.0M |
| 2021-12-09 | 447.00 | 453.00 | 445.46 | 448.47 | 0.0M |
| 2021-12-08 | 437.61 | 466.01 | 432.01 | 454.04 | 0.0M |
| 2021-12-07 | 439.25 | 444.00 | 420.00 | 420.00 | 0.0M |
| 2021-12-06 | 394.00 | 439.01 | 393.40 | 425.07 | 0.0M |
| 2021-12-03 | 412.28 | 412.28 | 384.00 | 389.15 | 0.0M |
| 2021-12-02 | 381.00 | 407.00 | 380.00 | 405.77 | 0.0M |
| 2021-12-01 | 423.00 | 431.11 | 381.01 | 384.51 | 0.4M |
| 2021-11-30 | 430.00 | 430.00 | 404.00 | 419.72 | 0.1M |
| 2021-11-29 | 442.01 | 465.00 | 425.95 | 438.20 | 0.0M |
| 2021-11-26 | 480.00 | 480.00 | 420.00 | 442.01 | 0.0M |
| 2021-11-24 | 480.00 | 490.19 | 478.01 | 485.05 | 0.0M |
| 2021-11-23 | 482.00 | 496.00 | 475.90 | 478.60 | 0.0M |
| 2021-11-22 | 500.00 | 500.00 | 475.00 | 484.00 | 0.0M |
| 2021-11-19 | 486.00 | 492.00 | 475.18 | 479.38 | 0.0M |
| 2021-11-18 | 494.43 | 495.00 | 484.19 | 489.00 | 0.0M |
| 2021-11-17 | 490.00 | 496.80 | 480.00 | 496.75 | 0.0M |
| 2021-11-16 | 523.50 | 523.50 | 485.00 | 493.68 | 0.1M |
| 2021-11-12 | 538.00 | 546.06 | 522.00 | 526.93 | 0.0M |
| 2021-11-11 | 549.00 | 553.01 | 540.00 | 544.79 | 0.0M |
| 2021-11-10 | 551.00 | 563.00 | 547.00 | 554.03 | 0.0M |
| 2021-11-09 | 573.00 | 573.00 | 555.01 | 563.01 | 0.0M |
| 2021-11-08 | 610.00 | 610.00 | 570.81 | 572.01 | 0.0M |
| 2021-11-05 | 573.00 | 601.00 | 573.00 | 587.44 | 0.0M |
| 2021-11-04 | 562.49 | 562.49 | 549.00 | 549.00 | 0.0M |
| 2021-11-03 | 540.00 | 573.00 | 540.00 | 561.50 | 0.0M |
| 2021-11-01 | 525.00 | 560.70 | 525.00 | 560.70 | 0.0M |
| 2021-10-29 | 530.00 | 535.00 | 525.01 | 525.31 | 0.0M |
| 2021-10-28 | 510.00 | 530.00 | 510.00 | 524.86 | 0.0M |
| 2021-10-27 | 522.00 | 524.00 | 515.01 | 515.01 | 0.0M |
| 2021-10-26 | 531.88 | 537.99 | 525.00 | 525.24 | 0.0M |
| 2021-10-25 | 520.00 | 528.89 | 515.99 | 522.42 | 0.0M |
| 2021-10-22 | 512.00 | 514.80 | 504.40 | 513.41 | 0.0M |
| 2021-10-21 | 518.75 | 518.75 | 515.00 | 518.00 | 0.0M |
| 2021-10-20 | 515.00 | 520.12 | 510.01 | 515.00 | 0.0M |
| 2021-10-19 | 525.00 | 528.70 | 519.47 | 519.66 | 0.0M |
| 2021-10-18 | 530.00 | 538.53 | 525.00 | 531.95 | 0.0M |
| 2021-10-15 | 553.70 | 561.00 | 540.00 | 540.00 | 0.0M |
| 2021-10-14 | 547.55 | 553.60 | 546.00 | 546.93 | 0.0M |
| 2021-10-13 | 558.99 | 560.02 | 544.00 | 544.71 | 0.0M |
| 2021-10-12 | 549.80 | 562.90 | 549.80 | 561.06 | 0.0M |
| 2021-10-11 | 548.01 | 558.00 | 545.01 | 545.01 | 0.0M |
| 2021-10-08 | 550.00 | 563.00 | 545.01 | 545.80 | 0.0M |
| 2021-10-07 | 565.93 | 579.00 | 553.51 | 553.51 | 0.0M |
| 2021-10-06 | 574.01 | 574.01 | 560.01 | 565.93 | 0.0M |
| 2021-10-05 | 575.96 | 582.00 | 562.51 | 562.51 | 0.0M |
| 2021-10-04 | 582.00 | 585.00 | 560.01 | 560.06 | 0.0M |
| 2021-10-01 | 580.00 | 582.41 | 565.01 | 578.96 | 0.0M |
| 2021-09-30 | 550.00 | 553.53 | 545.00 | 550.02 | 0.0M |
| 2021-09-29 | 568.00 | 571.55 | 553.51 | 556.52 | 0.0M |
| 2021-09-28 | 570.00 | 580.00 | 562.33 | 567.17 | 0.0M |
| 2021-09-27 | 558.00 | 592.00 | 558.00 | 568.73 | 0.0M |
| 2021-09-24 | 547.00 | 567.00 | 546.89 | 562.82 | 0.0M |
| 2021-09-23 | 526.00 | 552.81 | 526.00 | 545.19 | 0.0M |
| 2021-09-22 | 503.39 | 525.00 | 503.39 | 522.71 | 0.0M |
| 2021-09-21 | 515.00 | 515.00 | 500.70 | 501.01 | 0.0M |
| 2021-09-20 | 500.00 | 508.00 | 494.91 | 503.76 | 0.0M |
| 2021-09-17 | 486.01 | 515.95 | 486.01 | 512.18 | 0.0M |
| 2021-09-15 | 485.00 | 495.00 | 483.61 | 491.41 | 0.0M |
| 2021-09-14 | 495.31 | 500.00 | 490.01 | 490.84 | 0.0M |
| 2021-09-13 | 484.00 | 506.04 | 479.50 | 498.46 | 0.0M |
| 2021-09-10 | 500.00 | 500.22 | 489.01 | 490.87 | 0.0M |
| 2021-09-09 | 490.33 | 507.34 | 490.33 | 495.45 | 0.0M |
| 2021-09-08 | 497.01 | 498.01 | 486.50 | 490.40 | 0.0M |
| 2021-09-07 | 499.90 | 500.00 | 487.00 | 496.22 | 0.0M |
| 2021-09-06 | 491.05 | 491.05 | 490.01 | 490.01 | 0.0M |
| 2021-09-03 | 504.03 | 504.03 | 487.00 | 488.61 | 0.0M |
| 2021-09-02 | 503.75 | 518.00 | 493.96 | 508.54 | 0.0M |
| 2021-09-01 | 510.00 | 515.01 | 500.00 | 504.40 | 0.0M |
| 2021-08-31 | 508.76 | 521.25 | 508.76 | 516.62 | 0.0M |
| 2021-08-30 | 530.00 | 530.00 | 510.22 | 510.22 | 0.0M |
| 2021-08-27 | 509.08 | 532.95 | 509.08 | 528.00 | 0.0M |
| 2021-08-26 | 524.00 | 532.44 | 511.45 | 516.70 | 0.0M |
| 2021-08-25 | 519.35 | 534.99 | 519.35 | 527.43 | 0.2M |
| 2021-08-24 | 510.00 | 524.00 | 510.00 | 521.47 | 0.1M |
| 2021-08-23 | 495.00 | 509.99 | 495.00 | 501.10 | 0.0M |
| 2021-08-20 | 474.20 | 481.00 | 468.50 | 480.62 | 0.0M |
| 2021-08-19 | 470.58 | 470.58 | 456.00 | 463.93 | 0.0M |
| 2021-08-18 | 473.00 | 485.78 | 468.82 | 477.34 | 0.0M |
| 2021-08-17 | 490.60 | 490.60 | 468.00 | 473.25 | 0.0M |
| 2021-08-16 | 490.00 | 493.24 | 479.00 | 490.14 | 0.0M |
| 2021-08-13 | 506.99 | 506.99 | 492.11 | 495.13 | 0.0M |
| 2021-08-12 | 520.00 | 520.00 | 502.57 | 511.12 | 0.0M |
| 2021-08-11 | 518.38 | 525.37 | 502.99 | 521.91 | 0.0M |
| 2021-08-10 | 498.95 | 521.40 | 498.95 | 518.38 | 0.0M |
| 2021-08-09 | 497.89 | 498.94 | 477.90 | 495.07 | 0.0M |
| 2021-08-06 | 488.18 | 499.00 | 476.27 | 497.44 | 0.0M |
| 2021-08-05 | 452.00 | 484.99 | 451.40 | 480.47 | 0.0M |
| 2021-08-04 | 450.00 | 462.27 | 443.82 | 451.85 | 0.0M |
| 2021-08-03 | 470.68 | 470.68 | 448.00 | 460.11 | 0.0M |
| 2021-08-02 | 478.50 | 493.50 | 470.00 | 470.00 | 0.0M |
| 2021-07-30 | 498.00 | 498.00 | 475.97 | 477.87 | 0.0M |
| 2021-07-29 | 505.50 | 517.36 | 504.00 | 504.00 | 0.2M |
| 2021-07-28 | 514.16 | 514.19 | 497.47 | 507.95 | 0.0M |
| 2021-07-27 | 516.15 | 516.53 | 503.24 | 505.01 | 0.0M |
| 2021-07-26 | 500.00 | 521.53 | 498.38 | 516.53 | 0.0M |
| 2021-07-23 | 520.03 | 520.03 | 497.01 | 498.38 | 0.0M |
| 2021-07-22 | 529.99 | 529.99 | 505.01 | 515.52 | 0.0M |
| 2021-07-21 | 487.55 | 527.32 | 487.55 | 526.89 | 0.1M |
| 2021-07-20 | 440.00 | 480.54 | 440.00 | 479.24 | 0.0M |
| 2021-07-19 | 465.00 | 465.00 | 428.00 | 439.01 | 0.0M |
| 2021-07-16 | 490.01 | 490.01 | 459.00 | 459.41 | 0.0M |
| 2021-07-15 | 525.00 | 525.00 | 469.97 | 486.36 | 0.0M |
| 2021-07-14 | 524.00 | 529.00 | 500.00 | 501.00 | 0.0M |
| 2021-07-13 | 541.47 | 541.47 | 524.00 | 524.19 | 0.0M |
| 2021-07-12 | 560.21 | 560.21 | 536.21 | 541.98 | 0.0M |
| 2021-07-09 | 538.60 | 544.95 | 530.00 | 544.95 | 0.0M |
| 2021-07-08 | 540.00 | 545.00 | 519.99 | 533.05 | 0.0M |
| 2021-07-07 | 562.00 | 562.29 | 539.58 | 540.76 | 0.0M |
| 2021-07-06 | 599.99 | 599.99 | 557.00 | 562.38 | 0.0M |
| 2021-07-05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2021-07-02 | 580.00 | 580.00 | 573.05 | 573.29 | 0.0M |
| 2021-07-01 | 587.51 | 602.00 | 587.51 | 590.53 | 0.0M |
| 2021-06-30 | 576.00 | 590.00 | 570.00 | 585.29 | 0.0M |
| 2021-06-29 | 577.01 | 585.28 | 573.64 | 573.64 | 0.0M |
| 2021-06-28 | 615.00 | 615.00 | 576.00 | 578.91 | 0.0M |
| 2021-06-25 | 610.79 | 617.71 | 603.90 | 617.71 | 0.0M |
| 2021-06-24 | 620.00 | 625.00 | 607.00 | 611.04 | 0.0M |
| 2021-06-23 | 627.00 | 633.00 | 625.42 | 626.72 | 0.0M |
| 2021-06-22 | 640.00 | 640.00 | 626.01 | 628.67 | 0.4M |
| 2021-06-21 | 620.00 | 642.00 | 620.00 | 642.00 | 0.0M |
| 2021-06-18 | 638.00 | 639.05 | 620.00 | 626.05 | 0.0M |
| 2021-06-17 | 650.00 | 662.98 | 625.00 | 633.75 | 0.0M |
| 2021-06-16 | 637.41 | 644.99 | 623.50 | 644.99 | 0.0M |
| 2021-06-15 | 630.54 | 630.82 | 617.60 | 618.71 | 0.0M |
| 2021-06-14 | 633.15 | 635.60 | 615.01 | 618.59 | 0.0M |
| 2021-06-11 | 626.00 | 645.00 | 620.00 | 640.28 | 0.0M |
| 2021-06-10 | 646.20 | 650.00 | 626.38 | 638.92 | 0.0M |
| 2021-06-09 | 668.99 | 668.99 | 642.01 | 646.04 | 0.0M |
| 2021-06-08 | 655.20 | 669.00 | 655.20 | 668.99 | 0.0M |
| 2021-06-07 | 644.00 | 660.73 | 644.00 | 652.20 | 0.1M |
| 2021-06-04 | 651.00 | 651.00 | 634.41 | 642.94 | 0.0M |
| 2021-06-03 | 659.99 | 659.99 | 642.00 | 650.99 | 0.0M |
| 2021-06-02 | 653.75 | 668.00 | 653.75 | 660.00 | 0.0M |
| 2021-06-01 | 659.00 | 659.00 | 644.08 | 653.75 | 0.0M |
| 2021-05-31 | 640.00 | 640.00 | 618.99 | 619.00 | 0.0M |
| 2021-05-28 | 648.51 | 648.51 | 634.35 | 636.17 | 0.0M |
| 2021-05-27 | 629.19 | 649.98 | 629.19 | 648.12 | 0.1M |
| 2021-05-26 | 625.44 | 635.00 | 623.00 | 627.47 | 0.9M |
| 2021-05-25 | 590.01 | 635.40 | 590.01 | 618.79 | 0.9M |
| 2021-05-24 | 596.00 | 600.00 | 570.50 | 598.03 | 0.3M |
| 2021-05-21 | 589.50 | 590.16 | 572.99 | 576.08 | 0.0M |
| 2021-05-20 | 567.01 | 582.99 | 567.00 | 578.63 | 0.0M |
| 2021-05-19 | 567.00 | 575.61 | 560.00 | 574.87 | 0.0M |
| 2021-05-18 | 570.00 | 594.55 | 570.00 | 582.23 | 0.0M |
| 2021-05-17 | 566.00 | 570.00 | 557.00 | 568.89 | 0.0M |
| 2021-05-14 | 534.39 | 569.99 | 531.10 | 568.39 | 0.0M |
| 2021-05-13 | 529.11 | 540.00 | 514.30 | 531.11 | 0.0M |
| 2021-05-12 | 540.00 | 544.00 | 523.52 | 526.52 | 0.0M |
| 2021-05-11 | 543.84 | 557.63 | 530.00 | 553.25 | 0.0M |
| 2021-05-10 | 571.92 | 571.92 | 560.00 | 561.00 | 0.0M |
| 2021-05-07 | 558.16 | 572.98 | 555.00 | 568.56 | 0.0M |
| 2021-05-06 | 607.89 | 607.89 | 550.00 | 558.15 | 0.0M |
| 2021-05-05 | 609.00 | 618.54 | 601.32 | 603.51 | 0.0M |
| 2021-05-04 | 625.01 | 625.01 | 595.00 | 608.70 | 0.1M |
| 2021-05-03 | 630.30 | 637.41 | 621.00 | 629.33 | 0.4M |
| 2021-04-30 | 600.00 | 630.20 | 596.70 | 628.25 | 0.4M |
| 2021-04-29 | 621.11 | 646.81 | 604.17 | 607.00 | 0.5M |
| 2021-04-28 | 603.06 | 615.00 | 600.01 | 603.05 | 0.8M |
| 2021-04-27 | 600.00 | 612.20 | 596.80 | 611.35 | 0.0M |
| 2021-04-26 | 610.00 | 616.01 | 600.00 | 601.53 | 0.3M |
| 2021-04-23 | 583.00 | 596.21 | 583.00 | 591.88 | 1.1M |
| 2021-04-22 | 580.00 | 603.02 | 575.86 | 578.50 | 1.9M |
| 2021-04-21 | 544.90 | 587.50 | 544.90 | 582.30 | 1.2M |
| 2021-04-20 | 552.20 | 552.20 | 515.00 | 533.00 | 0.0M |
| 2021-04-19 | 565.31 | 565.31 | 549.92 | 552.20 | 0.0M |
| 2021-04-16 | 570.00 | 570.00 | 559.95 | 565.31 | 0.0M |
| 2021-04-15 | 590.00 | 590.00 | 562.65 | 564.33 | 0.0M |
| 2021-04-14 | 602.99 | 604.00 | 585.00 | 585.00 | 0.0M |
| 2021-04-13 | 591.95 | 593.99 | 570.02 | 591.71 | 0.0M |
| 2021-04-12 | 615.00 | 615.00 | 580.00 | 589.01 | 0.0M |
| 2021-04-09 | 610.00 | 620.00 | 610.00 | 615.00 | 0.6M |
| 2021-04-08 | 627.00 | 627.00 | 592.00 | 613.99 | 0.6M |
| 2021-04-07 | 646.00 | 665.90 | 631.95 | 632.48 | 0.4M |
| 2021-04-06 | 619.74 | 635.61 | 617.00 | 626.17 | 0.9M |
| 2021-04-05 | 590.00 | 610.00 | 590.00 | 601.77 | 1.0M |
| 2021-03-31 | 562.00 | 566.57 | 554.00 | 565.99 | 0.1M |
| 2021-03-30 | 543.26 | 560.05 | 539.20 | 558.00 | 0.0M |
| 2021-03-29 | 552.49 | 553.83 | 536.00 | 541.81 | 0.4M |
| 2021-03-26 | 549.49 | 550.00 | 532.00 | 549.24 | 0.4M |
| 2021-03-25 | 529.75 | 544.41 | 507.87 | 537.92 | 0.9M |
| 2021-03-24 | 573.37 | 590.00 | 500.11 | 532.48 | 1.1M |
| 2021-03-23 | 591.00 | 591.00 | 550.00 | 552.33 | 0.1M |
| 2021-03-22 | 629.99 | 629.99 | 588.70 | 590.73 | 0.7M |
| 2021-03-19 | 598.00 | 608.78 | 573.94 | 607.52 | 0.2M |
| 2021-03-18 | 623.00 | 623.00 | 593.92 | 596.01 | 0.0M |
| 2021-03-17 | 618.00 | 627.30 | 610.00 | 617.96 | 0.0M |
| 2021-03-16 | 647.00 | 647.00 | 614.00 | 625.33 | 0.5M |
| 2021-03-12 | 628.04 | 644.99 | 628.00 | 634.84 | 0.0M |
| 2021-03-11 | 628.24 | 635.99 | 607.97 | 620.00 | 0.0M |
| 2021-03-10 | 633.32 | 640.00 | 614.00 | 617.09 | 0.1M |
| 2021-03-09 | 641.00 | 641.00 | 601.18 | 633.52 | 0.0M |
| 2021-03-08 | 628.68 | 645.00 | 622.00 | 633.40 | 0.2M |
| 2021-03-05 | 698.73 | 698.73 | 570.00 | 617.96 | 0.4M |
| 2021-03-04 | 710.01 | 714.26 | 660.00 | 691.59 | 0.5M |
| 2021-03-03 | 655.63 | 707.01 | 655.63 | 693.24 | 0.3M |
| 2021-03-02 | 623.98 | 648.00 | 623.98 | 642.70 | 0.2M |
| 2021-03-01 | 627.29 | 642.00 | 610.01 | 614.86 | 0.5M |
| 2021-02-26 | 620.00 | 624.58 | 596.00 | 621.30 | 0.2M |
| 2021-02-25 | 649.00 | 664.16 | 595.00 | 602.53 | 0.4M |
| 2021-02-24 | 614.00 | 644.99 | 609.93 | 636.53 | 0.1M |
| 2021-02-23 | 600.00 | 600.00 | 546.13 | 587.97 | 0.1M |
| 2021-02-22 | 567.00 | 617.00 | 563.50 | 592.99 | 0.5M |
| 2021-02-19 | 510.00 | 550.92 | 510.00 | 549.46 | 0.1M |
| 2021-02-18 | 517.05 | 517.05 | 496.23 | 512.33 | 0.0M |
| 2021-02-17 | 504.67 | 525.00 | 498.13 | 515.00 | 0.0M |
| 2021-02-16 | 482.76 | 510.05 | 482.76 | 504.67 | 0.0M |
| 2021-02-15 | 470.00 | 470.00 | 469.50 | 469.51 | 0.0M |
| 2021-02-12 | 470.00 | 470.00 | 465.00 | 467.30 | 0.0M |
| 2021-02-11 | 480.00 | 484.00 | 470.73 | 474.00 | 0.0M |
| 2021-02-10 | 494.46 | 495.00 | 483.00 | 483.83 | 0.0M |
| 2021-02-09 | 487.00 | 490.00 | 482.07 | 484.44 | 0.0M |
| 2021-02-08 | 504.50 | 507.80 | 497.93 | 503.15 | 0.0M |
| 2021-02-05 | 504.75 | 510.00 | 493.39 | 499.99 | 0.0M |
| 2021-02-04 | 480.00 | 501.00 | 480.00 | 496.00 | 0.0M |
| 2021-02-03 | 464.00 | 479.49 | 463.52 | 478.99 | 0.0M |
| 2021-02-02 | 460.00 | 467.15 | 455.89 | 463.87 | 0.0M |
| 2021-01-29 | 494.00 | 494.00 | 455.00 | 465.28 | 0.0M |
| 2021-01-28 | 494.00 | 514.99 | 485.86 | 489.36 | 0.0M |
| 2021-01-27 | 460.00 | 495.40 | 460.00 | 472.01 | 0.0M |
| 2021-01-26 | 498.00 | 498.00 | 472.00 | 472.71 | 0.0M |
| 2021-01-25 | 481.70 | 483.05 | 469.82 | 480.02 | 0.0M |
| 2021-01-22 | 483.00 | 491.03 | 481.67 | 488.94 | 0.0M |
| 2021-01-21 | 488.00 | 501.71 | 488.00 | 492.31 | 0.0M |
| 2021-01-20 | 498.00 | 498.00 | 488.62 | 493.68 | 0.0M |
| 2021-01-19 | 502.62 | 505.29 | 492.00 | 498.06 | 0.0M |
| 2021-01-18 | 504.71 | 504.71 | 480.00 | 480.54 | 0.0M |
| 2021-01-15 | 520.00 | 530.00 | 504.00 | 505.31 | 0.0M |
| 2021-01-14 | 500.00 | 523.00 | 500.00 | 519.81 | 0.0M |
| 2021-01-13 | 480.00 | 488.87 | 473.00 | 488.40 | 0.0M |
| 2021-01-12 | 480.00 | 485.00 | 478.72 | 485.00 | 0.0M |
| 2021-01-11 | 480.00 | 492.08 | 480.00 | 482.79 | 0.0M |
| 2021-01-08 | 493.01 | 493.01 | 482.03 | 486.99 | 0.0M |
| 2021-01-07 | 485.00 | 505.36 | 485.00 | 495.99 | 0.0M |
| 2021-01-06 | 486.50 | 489.25 | 469.33 | 480.39 | 0.0M |
| 2021-01-05 | 480.00 | 488.02 | 470.00 | 486.50 | 0.0M |
| 2021-01-04 | 490.00 | 490.00 | 465.01 | 474.40 | 0.0M |