1,836.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,539.00 | 1,539.00 | 1,535.50 | 1,535.50 | 0.5K |
| 09:15 | 1,536.50 | 1,540.00 | 1,536.00 | 1,539.00 | 1.8K |
| 09:20 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 09:25 | 1,531.00 | 1,535.00 | 1,531.00 | 1,535.00 | 13.0K |
| 09:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 10:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 10.9K |
| 10:55 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:40 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0K |
| 12:50 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:00 | 1,524.50 | 1,524.50 | 1,523.50 | 1,523.50 | 0.0K |
| 13:20 | 1,521.00 | 1,525.00 | 1,521.00 | 1,525.00 | 0.0K |
| 13:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 14:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |