1,836.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,635.50 | 1,635.50 | 1,629.50 | 1,629.50 | 0.2K |
| 09:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 09:25 | 1,629.00 | 1,629.00 | 1,628.50 | 1,628.50 | 0.0K |
| 09:50 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.4K |
| 10:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:30 | 1,636.00 | 1,636.00 | 1,629.00 | 1,629.00 | 0.8K |
| 13:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.5K |
| 13:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.4K |
| 13:40 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 14:10 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 15:00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 15:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |