1,836.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,659.50 | 1,659.50 | 1,656.00 | 1,656.50 | 3.2K |
| 09:05 | 1,656.00 | 1,656.50 | 1,656.00 | 1,656.50 | 0.1K |
| 09:10 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 0.0K |
| 09:15 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.1K |
| 09:20 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.1K |
| 09:25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 09:30 | 1,654.00 | 1,654.00 | 1,651.00 | 1,651.00 | 0.1K |
| 09:55 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.1K |
| 10:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:30 | 1,652.50 | 1,652.50 | 1,650.00 | 1,650.00 | 0.2K |
| 10:55 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 2.0K |
| 11:10 | 1,651.00 | 1,651.50 | 1,651.00 | 1,651.50 | 0.4K |
| 11:30 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.1K |
| 12:30 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 2.5K |
| 12:35 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 12:45 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 2.9K |
| 12:55 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 1.0K |
| 13:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.0K |
| 13:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 13:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.0K |
| 13:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.3K |
| 13:40 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:45 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.6K |
| 14:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 14:40 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 15:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.0K |
| 15:10 | 1,655.50 | 1,656.00 | 1,654.00 | 1,656.00 | 2.0K |
| 15:15 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.5K |
| 15:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 15:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |