3,245.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,047.50 | 1,050.00 | 1,026.25 | 1,026.25 | 0.1M |
| 2022-12-29 | 1,003.75 | 1,040.00 | 1,003.75 | 1,040.00 | 0.2M |
| 2022-12-28 | 1,025.00 | 1,033.75 | 1,008.75 | 1,021.25 | 0.2M |
| 2022-12-27 | 1,052.50 | 1,055.00 | 1,030.00 | 1,035.00 | 0.1M |
| 2022-12-26 | 1,027.50 | 1,046.25 | 1,020.00 | 1,031.25 | 0.2M |
| 2022-12-23 | 1,060.00 | 1,068.75 | 1,026.25 | 1,026.25 | 0.2M |
| 2022-12-22 | 1,098.75 | 1,108.75 | 1,067.50 | 1,071.25 | 0.1M |
| 2022-12-21 | 1,117.50 | 1,130.00 | 1,098.75 | 1,098.75 | 0.2M |
| 2022-12-20 | 1,178.75 | 1,178.75 | 1,107.50 | 1,118.75 | 0.3M |
| 2022-12-19 | 1,152.50 | 1,171.25 | 1,151.25 | 1,170.00 | 0.1M |
| 2022-12-16 | 1,187.50 | 1,192.50 | 1,157.50 | 1,163.75 | 0.3M |
| 2022-12-15 | 1,183.75 | 1,213.75 | 1,178.75 | 1,213.75 | 0.2M |
| 2022-12-14 | 1,160.00 | 1,195.00 | 1,156.25 | 1,195.00 | 0.3M |
| 2022-12-13 | 1,156.25 | 1,167.50 | 1,127.50 | 1,151.25 | 0.3M |
| 2022-12-12 | 1,156.25 | 1,180.00 | 1,155.00 | 1,156.25 | 0.2M |
| 2022-12-09 | 1,172.50 | 1,180.00 | 1,167.50 | 1,170.00 | 0.2M |
| 2022-12-08 | 1,161.25 | 1,173.75 | 1,152.50 | 1,168.75 | 0.3M |
| 2022-12-07 | 1,192.50 | 1,200.00 | 1,172.50 | 1,175.00 | 0.3M |
| 2022-12-06 | 1,196.25 | 1,225.00 | 1,181.25 | 1,212.50 | 0.3M |
| 2022-12-05 | 1,168.75 | 1,197.50 | 1,162.50 | 1,191.25 | 0.2M |
| 2022-12-02 | 1,200.00 | 1,200.00 | 1,178.75 | 1,180.00 | 0.2M |
| 2022-12-01 | 1,228.75 | 1,228.75 | 1,186.25 | 1,211.25 | 0.4M |
| 2022-11-30 | 1,206.25 | 1,206.25 | 1,175.00 | 1,176.25 | 0.3M |
| 2022-11-29 | 1,232.50 | 1,235.00 | 1,207.50 | 1,215.00 | 0.4M |
| 2022-11-28 | 1,252.50 | 1,267.50 | 1,243.75 | 1,257.50 | 0.3M |
| 2022-11-25 | 1,246.25 | 1,260.00 | 1,227.50 | 1,257.50 | 0.4M |
| 2022-11-24 | 1,217.50 | 1,246.25 | 1,217.50 | 1,238.75 | 0.6M |
| 2022-11-22 | 1,192.50 | 1,196.25 | 1,177.50 | 1,192.50 | 0.3M |
| 2022-11-21 | 1,161.25 | 1,192.50 | 1,153.75 | 1,192.50 | 0.4M |
| 2022-11-18 | 1,193.75 | 1,240.00 | 1,162.50 | 1,173.75 | 0.9M |
| 2022-11-17 | 1,171.25 | 1,205.00 | 1,158.75 | 1,181.25 | 0.9M |
| 2022-11-16 | 1,152.50 | 1,190.00 | 1,121.25 | 1,185.00 | 1.1M |
| 2022-11-15 | 1,021.25 | 1,133.75 | 1,018.75 | 1,127.50 | 2.0M |
| 2022-11-14 | 993.75 | 1,020.00 | 987.50 | 987.50 | 0.4M |
| 2022-11-11 | 995.00 | 998.75 | 983.75 | 991.25 | 0.4M |
| 2022-11-10 | 960.00 | 972.50 | 947.50 | 961.25 | 0.2M |
| 2022-11-09 | 956.25 | 973.75 | 956.25 | 965.00 | 0.3M |
| 2022-11-08 | 947.50 | 960.00 | 942.50 | 956.25 | 0.1M |
| 2022-11-07 | 938.75 | 945.00 | 927.50 | 940.00 | 0.1M |
| 2022-11-04 | 912.50 | 931.25 | 912.50 | 915.00 | 0.2M |
| 2022-11-02 | 950.00 | 965.00 | 926.25 | 926.25 | 0.2M |
| 2022-11-01 | 940.00 | 966.25 | 938.75 | 957.50 | 0.3M |
| 2022-10-31 | 935.00 | 941.25 | 922.50 | 933.75 | 0.3M |
| 2022-10-28 | 918.75 | 933.75 | 910.00 | 916.25 | 0.4M |
| 2022-10-27 | 936.25 | 957.50 | 920.00 | 930.00 | 0.4M |
| 2022-10-26 | 936.25 | 966.25 | 933.75 | 953.75 | 1.1M |
| 2022-10-25 | 875.00 | 928.75 | 868.75 | 912.50 | 1.0M |
| 2022-10-24 | 812.50 | 848.75 | 810.00 | 841.25 | 0.3M |
| 2022-10-21 | 786.25 | 811.25 | 785.00 | 795.00 | 1.2M |
| 2022-10-20 | 800.00 | 813.75 | 795.00 | 801.25 | 0.4M |
| 2022-10-19 | 805.00 | 820.00 | 801.25 | 812.50 | 0.3M |
| 2022-10-18 | 818.75 | 821.25 | 805.00 | 821.25 | 0.3M |
| 2022-10-17 | 773.75 | 807.50 | 770.00 | 807.50 | 0.4M |
| 2022-10-14 | 790.00 | 807.50 | 785.00 | 797.50 | 0.3M |
| 2022-10-13 | 786.25 | 786.25 | 766.25 | 766.25 | 0.2M |
| 2022-10-12 | 823.75 | 826.25 | 788.75 | 790.00 | 0.4M |
| 2022-10-11 | 855.00 | 855.00 | 830.00 | 830.00 | 0.3M |
| 2022-10-07 | 875.00 | 890.00 | 873.75 | 878.75 | 0.1M |
| 2022-10-06 | 877.50 | 907.50 | 877.50 | 892.50 | 0.2M |
| 2022-10-05 | 883.75 | 886.25 | 870.00 | 875.00 | 0.2M |
| 2022-10-04 | 885.00 | 887.50 | 870.00 | 873.75 | 0.2M |
| 2022-10-03 | 827.50 | 867.50 | 821.25 | 867.50 | 0.2M |
| 2022-09-30 | 843.75 | 847.50 | 830.00 | 838.75 | 0.2M |
| 2022-09-29 | 870.00 | 871.25 | 851.25 | 853.75 | 0.1M |
| 2022-09-28 | 860.00 | 872.50 | 840.00 | 853.75 | 0.2M |
| 2022-09-27 | 868.75 | 878.75 | 860.00 | 862.50 | 0.2M |
| 2022-09-26 | 888.75 | 895.00 | 860.00 | 860.00 | 0.2M |
| 2022-09-22 | 898.75 | 911.25 | 887.50 | 910.00 | 0.2M |
| 2022-09-21 | 898.75 | 921.25 | 898.75 | 920.00 | 0.1M |
| 2022-09-20 | 897.50 | 916.25 | 897.50 | 916.25 | 0.2M |
| 2022-09-16 | 935.00 | 936.25 | 887.50 | 888.75 | 0.6M |
| 2022-09-15 | 957.50 | 957.50 | 938.75 | 940.00 | 0.1M |
| 2022-09-14 | 928.75 | 950.00 | 918.75 | 940.00 | 0.2M |
| 2022-09-13 | 936.25 | 967.50 | 930.00 | 963.75 | 0.5M |
| 2022-09-12 | 925.00 | 940.00 | 920.00 | 932.50 | 0.2M |
| 2022-09-09 | 910.00 | 923.75 | 905.00 | 923.75 | 0.2M |
| 2022-09-08 | 901.25 | 907.50 | 891.25 | 905.00 | 0.1M |
| 2022-09-07 | 885.00 | 886.25 | 871.25 | 886.25 | 0.1M |
| 2022-09-06 | 896.25 | 905.00 | 883.75 | 891.25 | 0.1M |
| 2022-09-05 | 875.00 | 896.25 | 867.50 | 892.50 | 0.2M |
| 2022-09-02 | 912.50 | 912.50 | 882.50 | 885.00 | 0.2M |
| 2022-09-01 | 913.75 | 920.00 | 903.75 | 910.00 | 0.2M |
| 2022-08-31 | 923.75 | 932.50 | 918.75 | 927.50 | 0.1M |
| 2022-08-30 | 927.50 | 933.75 | 918.75 | 933.75 | 0.2M |
| 2022-08-29 | 913.75 | 931.25 | 913.75 | 920.00 | 0.2M |
| 2022-08-26 | 942.50 | 955.00 | 935.00 | 948.75 | 0.3M |
| 2022-08-25 | 922.50 | 936.25 | 921.25 | 935.00 | 0.1M |
| 2022-08-24 | 918.75 | 931.25 | 913.75 | 921.25 | 0.2M |
| 2022-08-23 | 896.25 | 918.75 | 892.50 | 911.25 | 0.2M |
| 2022-08-22 | 932.50 | 932.50 | 907.50 | 908.75 | 0.2M |
| 2022-08-19 | 937.50 | 956.25 | 936.25 | 942.50 | 0.2M |
| 2022-08-18 | 901.25 | 937.50 | 901.25 | 937.50 | 0.4M |
| 2022-08-17 | 902.50 | 916.25 | 895.00 | 916.25 | 0.2M |
| 2022-08-16 | 900.00 | 903.75 | 890.00 | 900.00 | 0.2M |
| 2022-08-15 | 892.50 | 921.25 | 886.25 | 891.25 | 0.3M |
| 2022-08-12 | 850.00 | 908.75 | 850.00 | 885.00 | 0.6M |
| 2022-08-10 | 883.75 | 891.25 | 871.25 | 885.00 | 0.3M |
| 2022-08-09 | 913.75 | 916.25 | 896.25 | 900.00 | 0.2M |
| 2022-08-08 | 911.25 | 921.25 | 901.25 | 916.25 | 0.2M |
| 2022-08-05 | 897.50 | 911.25 | 892.50 | 910.00 | 0.1M |
| 2022-08-04 | 912.50 | 918.75 | 897.50 | 903.75 | 0.2M |
| 2022-08-03 | 906.25 | 912.50 | 898.75 | 901.25 | 0.1M |
| 2022-08-02 | 921.25 | 923.75 | 903.75 | 906.25 | 0.2M |
| 2022-08-01 | 913.75 | 922.50 | 910.00 | 921.25 | 0.2M |
| 2022-07-29 | 905.00 | 917.50 | 897.50 | 902.50 | 0.2M |
| 2022-07-28 | 905.00 | 916.25 | 883.75 | 900.00 | 0.2M |
| 2022-07-27 | 873.75 | 893.75 | 872.50 | 892.50 | 0.1M |
| 2022-07-26 | 877.50 | 887.50 | 871.25 | 882.50 | 0.1M |
| 2022-07-25 | 886.25 | 886.25 | 865.00 | 875.00 | 0.3M |
| 2022-07-22 | 881.25 | 903.75 | 872.50 | 895.00 | 0.3M |
| 2022-07-21 | 865.00 | 885.00 | 865.00 | 881.25 | 0.2M |
| 2022-07-20 | 853.75 | 865.00 | 851.25 | 863.75 | 0.4M |
| 2022-07-19 | 825.00 | 836.25 | 820.00 | 836.25 | 0.2M |
| 2022-07-15 | 831.25 | 835.00 | 810.00 | 817.50 | 0.3M |
| 2022-07-14 | 820.00 | 833.75 | 806.25 | 831.25 | 0.2M |
| 2022-07-13 | 822.50 | 833.75 | 817.50 | 822.50 | 0.2M |
| 2022-07-12 | 861.25 | 861.25 | 823.75 | 826.25 | 0.5M |
| 2022-07-11 | 885.00 | 890.00 | 862.50 | 870.00 | 0.2M |
| 2022-07-08 | 875.00 | 890.00 | 866.25 | 871.25 | 0.3M |
| 2022-07-07 | 852.50 | 860.00 | 836.25 | 860.00 | 0.3M |
| 2022-07-06 | 857.50 | 860.00 | 835.00 | 850.00 | 0.4M |
| 2022-07-05 | 871.25 | 877.50 | 863.75 | 865.00 | 0.2M |
| 2022-07-04 | 870.00 | 875.00 | 846.25 | 860.00 | 0.2M |
| 2022-07-01 | 883.75 | 888.75 | 843.75 | 857.50 | 0.3M |
| 2022-06-30 | 907.50 | 907.50 | 875.00 | 885.00 | 0.3M |
| 2022-06-29 | 910.00 | 912.50 | 886.25 | 905.00 | 0.4M |
| 2022-06-28 | 912.50 | 935.00 | 912.50 | 935.00 | 0.2M |
| 2022-06-27 | 928.75 | 928.75 | 906.25 | 921.25 | 0.2M |
| 2022-06-24 | 892.50 | 913.75 | 878.75 | 913.75 | 0.2M |
| 2022-06-23 | 893.75 | 900.00 | 873.75 | 878.75 | 0.2M |
| 2022-06-22 | 937.50 | 937.50 | 888.75 | 893.75 | 0.2M |
| 2022-06-21 | 898.75 | 925.00 | 893.75 | 920.00 | 0.2M |
| 2022-06-20 | 943.75 | 948.75 | 880.00 | 886.25 | 0.4M |
| 2022-06-17 | 925.00 | 951.25 | 915.00 | 946.25 | 0.4M |
| 2022-06-16 | 975.00 | 981.25 | 946.25 | 950.00 | 0.2M |
| 2022-06-15 | 982.50 | 990.00 | 950.00 | 950.00 | 0.2M |
| 2022-06-14 | 965.00 | 985.00 | 962.50 | 982.50 | 0.2M |
| 2022-06-13 | 975.00 | 991.25 | 967.50 | 983.75 | 0.2M |
| 2022-06-10 | 1,022.50 | 1,022.50 | 995.00 | 1,000.00 | 0.3M |
| 2022-06-09 | 1,050.00 | 1,050.00 | 1,026.25 | 1,028.75 | 0.2M |
| 2022-06-08 | 1,050.00 | 1,072.50 | 1,050.00 | 1,060.00 | 0.3M |
| 2022-06-07 | 1,050.00 | 1,052.50 | 1,036.25 | 1,036.25 | 0.2M |
| 2022-06-06 | 1,037.50 | 1,055.00 | 1,032.50 | 1,050.00 | 0.1M |
| 2022-06-03 | 1,070.00 | 1,078.75 | 1,051.25 | 1,053.75 | 0.3M |
| 2022-06-02 | 1,046.25 | 1,047.50 | 1,036.25 | 1,038.75 | 0.1M |
| 2022-06-01 | 1,041.25 | 1,063.75 | 1,040.00 | 1,061.25 | 0.1M |
| 2022-05-31 | 1,071.25 | 1,071.25 | 1,051.25 | 1,051.25 | 0.1M |
| 2022-05-30 | 1,060.00 | 1,076.25 | 1,057.50 | 1,070.00 | 0.3M |
| 2022-05-27 | 1,038.75 | 1,050.00 | 1,031.25 | 1,036.25 | 0.2M |
| 2022-05-26 | 1,017.50 | 1,047.50 | 1,016.25 | 1,027.50 | 0.2M |
| 2022-05-25 | 1,037.50 | 1,048.75 | 1,023.75 | 1,025.00 | 0.2M |
| 2022-05-24 | 1,060.00 | 1,081.25 | 1,037.50 | 1,041.25 | 0.3M |
| 2022-05-23 | 1,081.25 | 1,081.25 | 1,038.75 | 1,057.50 | 0.3M |
| 2022-05-20 | 1,035.00 | 1,070.00 | 1,032.50 | 1,070.00 | 0.5M |
| 2022-05-19 | 980.00 | 1,031.25 | 975.00 | 1,028.75 | 0.3M |
| 2022-05-18 | 1,020.00 | 1,033.75 | 1,008.75 | 1,022.50 | 0.3M |
| 2022-05-17 | 976.25 | 1,007.50 | 966.25 | 1,007.50 | 0.4M |
| 2022-05-16 | 998.75 | 1,007.50 | 971.25 | 976.25 | 0.7M |
| 2022-05-13 | 868.75 | 918.75 | 868.75 | 913.75 | 0.3M |
| 2022-05-12 | 875.00 | 881.25 | 853.75 | 868.75 | 0.3M |
| 2022-05-11 | 918.75 | 933.75 | 882.50 | 883.75 | 0.4M |
| 2022-05-10 | 900.00 | 918.75 | 882.50 | 918.75 | 0.2M |
| 2022-05-09 | 930.00 | 930.00 | 911.25 | 913.75 | 0.2M |
| 2022-05-06 | 931.25 | 950.00 | 925.00 | 938.75 | 0.2M |
| 2022-05-02 | 935.00 | 961.25 | 930.00 | 937.50 | 0.3M |
| 2022-04-28 | 928.75 | 952.50 | 915.00 | 952.50 | 0.5M |
| 2022-04-27 | 862.50 | 918.75 | 855.00 | 911.25 | 1.3M |
| 2022-04-26 | 878.75 | 886.25 | 862.50 | 886.25 | 0.4M |
| 2022-04-25 | 875.00 | 885.00 | 865.00 | 876.25 | 0.4M |
| 2022-04-22 | 916.25 | 917.50 | 891.25 | 893.75 | 0.6M |
| 2022-04-21 | 928.75 | 936.25 | 922.50 | 932.50 | 0.4M |
| 2022-04-20 | 968.75 | 972.50 | 932.50 | 932.50 | 0.3M |
| 2022-04-19 | 968.75 | 968.75 | 947.50 | 958.75 | 0.2M |
| 2022-04-18 | 947.50 | 958.75 | 932.50 | 946.25 | 0.2M |
| 2022-04-15 | 952.50 | 967.50 | 950.00 | 965.00 | 0.2M |
| 2022-04-14 | 977.50 | 990.00 | 967.50 | 986.25 | 0.3M |
| 2022-04-13 | 928.75 | 962.50 | 927.50 | 960.00 | 0.4M |
| 2022-04-12 | 938.75 | 951.25 | 931.25 | 933.75 | 0.4M |
| 2022-04-11 | 990.00 | 1,003.75 | 963.75 | 968.75 | 0.4M |
| 2022-04-08 | 1,012.50 | 1,017.50 | 1,000.00 | 1,003.75 | 0.4M |
| 2022-04-07 | 1,002.50 | 1,037.50 | 982.50 | 985.00 | 0.4M |
| 2022-04-06 | 1,026.25 | 1,031.25 | 1,012.50 | 1,020.00 | 0.3M |
| 2022-04-05 | 1,047.50 | 1,062.50 | 1,038.75 | 1,053.75 | 0.3M |
| 2022-04-04 | 1,027.50 | 1,032.50 | 1,010.00 | 1,030.00 | 0.2M |
| 2022-04-01 | 1,041.25 | 1,042.50 | 1,015.00 | 1,028.75 | 0.3M |
| 2022-03-31 | 1,055.00 | 1,073.75 | 1,050.00 | 1,063.75 | 0.2M |
| 2022-03-30 | 1,077.50 | 1,077.50 | 1,041.25 | 1,062.50 | 0.2M |
| 2022-03-29 | 1,057.50 | 1,077.50 | 1,047.50 | 1,067.50 | 0.3M |
| 2022-03-28 | 1,047.50 | 1,047.50 | 1,023.75 | 1,040.00 | 0.2M |
| 2022-03-25 | 1,062.50 | 1,062.50 | 1,037.50 | 1,046.25 | 0.2M |
| 2022-03-24 | 1,008.75 | 1,040.00 | 1,008.75 | 1,040.00 | 0.2M |
| 2022-03-23 | 1,022.50 | 1,033.75 | 1,018.75 | 1,031.25 | 0.3M |
| 2022-03-22 | 1,013.75 | 1,020.00 | 1,001.25 | 1,005.00 | 0.3M |
| 2022-03-18 | 986.25 | 1,001.25 | 973.75 | 1,000.00 | 0.4M |
| 2022-03-17 | 970.00 | 987.50 | 957.50 | 987.50 | 0.5M |
| 2022-03-16 | 915.00 | 937.50 | 903.75 | 935.00 | 0.4M |
| 2022-03-15 | 880.00 | 905.00 | 875.00 | 897.50 | 0.2M |
| 2022-03-14 | 871.25 | 901.25 | 871.25 | 880.00 | 0.2M |
| 2022-03-11 | 888.75 | 906.25 | 872.50 | 886.25 | 0.3M |
| 2022-03-10 | 890.00 | 896.25 | 878.75 | 896.25 | 0.3M |
| 2022-03-09 | 852.50 | 867.50 | 830.00 | 843.75 | 0.4M |
| 2022-03-08 | 822.50 | 867.50 | 821.25 | 835.00 | 0.4M |
| 2022-03-07 | 3,460.00 | 3,480.00 | 3,325.00 | 3,390.00 | 0.1M |
| 2022-03-04 | 3,600.00 | 3,605.00 | 3,505.00 | 3,585.00 | 0.1M |
| 2022-03-03 | 3,745.00 | 3,755.00 | 3,600.00 | 3,640.00 | 0.1M |
| 2022-03-02 | 3,650.00 | 3,705.00 | 3,600.00 | 3,650.00 | 0.1M |
| 2022-03-01 | 3,720.00 | 3,765.00 | 3,685.00 | 3,725.00 | 0.1M |
| 2022-02-28 | 3,610.00 | 3,655.00 | 3,520.00 | 3,625.00 | 0.1M |
| 2022-02-25 | 3,450.00 | 3,565.00 | 3,410.00 | 3,540.00 | 0.1M |
| 2022-02-24 | 3,355.00 | 3,430.00 | 3,260.00 | 3,310.00 | 0.2M |
| 2022-02-22 | 3,395.00 | 3,490.00 | 3,375.00 | 3,385.00 | 0.1M |
| 2022-02-21 | 3,580.00 | 3,580.00 | 3,485.00 | 3,495.00 | 0.1M |
| 2022-02-18 | 3,590.00 | 3,730.00 | 3,580.00 | 3,720.00 | 0.1M |
| 2022-02-17 | 3,890.00 | 3,895.00 | 3,660.00 | 3,660.00 | 0.2M |
| 2022-02-16 | 3,820.00 | 3,875.00 | 3,790.00 | 3,875.00 | 0.2M |
| 2022-02-15 | 3,820.00 | 3,880.00 | 3,710.00 | 3,720.00 | 0.3M |
| 2022-02-14 | 4,240.00 | 4,295.00 | 4,140.00 | 4,210.00 | 0.1M |
| 2022-02-10 | 4,450.00 | 4,525.00 | 4,345.00 | 4,425.00 | 0.1M |
| 2022-02-09 | 4,180.00 | 4,380.00 | 4,180.00 | 4,375.00 | 0.1M |
| 2022-02-08 | 4,200.00 | 4,275.00 | 4,125.00 | 4,125.00 | 0.1M |
| 2022-02-07 | 4,350.00 | 4,355.00 | 4,150.00 | 4,175.00 | 0.1M |
| 2022-02-04 | 4,320.00 | 4,420.00 | 4,280.00 | 4,400.00 | 0.1M |
| 2022-02-03 | 4,395.00 | 4,440.00 | 4,275.00 | 4,325.00 | 0.1M |
| 2022-02-02 | 4,315.00 | 4,465.00 | 4,255.00 | 4,465.00 | 0.1M |
| 2022-02-01 | 4,315.00 | 4,390.00 | 4,190.00 | 4,245.00 | 0.2M |
| 2022-01-31 | 4,030.00 | 4,210.00 | 4,030.00 | 4,160.00 | 0.1M |
| 2022-01-28 | 4,040.00 | 4,065.00 | 3,860.00 | 4,030.00 | 0.2M |
| 2022-01-27 | 4,265.00 | 4,330.00 | 3,890.00 | 3,905.00 | 0.2M |
| 2022-01-26 | 4,105.00 | 4,335.00 | 4,105.00 | 4,280.00 | 0.1M |
| 2022-01-25 | 4,530.00 | 4,530.00 | 4,115.00 | 4,140.00 | 0.2M |
| 2022-01-24 | 4,430.00 | 4,540.00 | 4,390.00 | 4,475.00 | 0.1M |
| 2022-01-21 | 4,520.00 | 4,545.00 | 4,395.00 | 4,510.00 | 0.2M |
| 2022-01-20 | 4,690.00 | 4,740.00 | 4,525.00 | 4,660.00 | 0.2M |
| 2022-01-19 | 5,040.00 | 5,100.00 | 4,730.00 | 4,760.00 | 0.2M |
| 2022-01-18 | 5,090.00 | 5,290.00 | 5,050.00 | 5,140.00 | 0.2M |
| 2022-01-17 | 5,210.00 | 5,210.00 | 5,070.00 | 5,090.00 | 0.1M |
| 2022-01-14 | 5,040.00 | 5,200.00 | 4,995.00 | 5,170.00 | 0.1M |
| 2022-01-13 | 5,200.00 | 5,250.00 | 5,120.00 | 5,130.00 | 0.1M |
| 2022-01-12 | 5,070.00 | 5,220.00 | 5,050.00 | 5,220.00 | 0.1M |
| 2022-01-11 | 5,050.00 | 5,050.00 | 4,905.00 | 4,920.00 | 0.2M |
| 2022-01-07 | 5,260.00 | 5,270.00 | 5,060.00 | 5,100.00 | 0.1M |
| 2022-01-06 | 5,270.00 | 5,280.00 | 5,150.00 | 5,190.00 | 0.1M |
| 2022-01-05 | 5,550.00 | 5,570.00 | 5,370.00 | 5,370.00 | 0.1M |
| 2022-01-04 | 5,680.00 | 5,680.00 | 5,530.00 | 5,610.00 | 0.2M |