2,646.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,696.50 | 2,715.50 | 2,694.00 | 2,701.50 | 51.0K |
| 09:05 | 2,701.50 | 2,709.50 | 2,696.50 | 2,696.50 | 10.3K |
| 09:10 | 2,695.00 | 2,698.50 | 2,686.50 | 2,686.50 | 6.1K |
| 09:15 | 2,688.00 | 2,691.00 | 2,684.50 | 2,689.50 | 6.3K |
| 09:20 | 2,690.50 | 2,692.50 | 2,688.50 | 2,689.00 | 4.0K |
| 09:25 | 2,688.00 | 2,696.00 | 2,687.50 | 2,694.00 | 3.1K |
| 09:30 | 2,695.50 | 2,697.00 | 2,694.50 | 2,696.00 | 1.5K |
| 09:35 | 2,695.00 | 2,703.50 | 2,694.00 | 2,703.50 | 15.0K |
| 09:40 | 2,703.00 | 2,711.00 | 2,703.00 | 2,711.00 | 4.8K |
| 09:45 | 2,711.00 | 2,712.50 | 2,707.00 | 2,710.00 | 9.5K |
| 09:50 | 2,710.50 | 2,710.50 | 2,700.50 | 2,700.50 | 2.6K |
| 09:55 | 2,700.50 | 2,706.00 | 2,700.50 | 2,706.00 | 8.1K |
| 10:00 | 2,705.00 | 2,707.00 | 2,703.00 | 2,703.00 | 4.6K |
| 10:05 | 2,703.50 | 2,707.00 | 2,703.50 | 2,706.00 | 3.4K |
| 10:10 | 2,706.50 | 2,708.00 | 2,706.50 | 2,708.00 | 1.8K |
| 10:15 | 2,707.50 | 2,711.50 | 2,707.50 | 2,711.00 | 2.5K |
| 10:20 | 2,710.00 | 2,710.00 | 2,707.50 | 2,709.00 | 3.1K |
| 10:25 | 2,708.00 | 2,708.00 | 2,702.50 | 2,704.50 | 5.7K |
| 10:30 | 2,704.00 | 2,706.00 | 2,704.00 | 2,704.50 | 1.8K |
| 10:35 | 2,703.50 | 2,703.50 | 2,702.50 | 2,703.00 | 0.5K |
| 10:40 | 2,703.00 | 2,710.00 | 2,703.00 | 2,710.00 | 5.3K |
| 10:45 | 2,708.50 | 2,711.00 | 2,708.50 | 2,710.50 | 1.3K |
| 10:50 | 2,711.00 | 2,711.50 | 2,709.50 | 2,711.00 | 2.5K |
| 10:55 | 2,711.00 | 2,711.50 | 2,707.00 | 2,707.00 | 4.2K |
| 11:00 | 2,706.50 | 2,707.00 | 2,706.00 | 2,706.50 | 1.4K |
| 11:05 | 2,706.50 | 2,708.50 | 2,706.50 | 2,708.50 | 1.4K |
| 11:10 | 2,708.00 | 2,708.50 | 2,707.00 | 2,708.50 | 3.5K |
| 11:15 | 2,709.00 | 2,709.50 | 2,707.00 | 2,707.00 | 1.6K |
| 11:20 | 2,706.50 | 2,708.00 | 2,706.50 | 2,708.00 | 2.9K |
| 11:25 | 2,707.50 | 2,707.50 | 2,705.00 | 2,705.50 | 1.6K |
| 11:30 | 2,706.50 | 2,706.50 | 2,706.50 | 2,706.50 | 0.4K |
| 12:30 | 2,700.50 | 2,703.00 | 2,698.00 | 2,700.00 | 16.5K |
| 12:35 | 2,697.00 | 2,697.50 | 2,695.00 | 2,696.00 | 4.4K |
| 12:40 | 2,694.00 | 2,694.00 | 2,690.50 | 2,693.00 | 5.9K |
| 12:45 | 2,693.50 | 2,696.50 | 2,693.50 | 2,696.50 | 2.3K |
| 12:50 | 2,698.00 | 2,700.50 | 2,697.50 | 2,700.50 | 2.7K |
| 12:55 | 2,701.00 | 2,703.50 | 2,699.50 | 2,703.50 | 5.1K |
| 13:00 | 2,703.00 | 2,713.00 | 2,701.00 | 2,711.50 | 10.5K |
| 13:05 | 2,711.50 | 2,714.50 | 2,711.50 | 2,712.00 | 4.2K |
| 13:10 | 2,711.50 | 2,712.50 | 2,710.00 | 2,712.00 | 10.3K |
| 13:15 | 2,711.00 | 2,711.00 | 2,706.50 | 2,706.50 | 7.9K |
| 13:20 | 2,703.00 | 2,704.00 | 2,703.00 | 2,704.00 | 2.3K |
| 13:25 | 2,703.50 | 2,703.50 | 2,700.00 | 2,700.00 | 1.9K |
| 13:30 | 2,700.50 | 2,700.50 | 2,697.50 | 2,699.50 | 1.9K |
| 13:35 | 2,700.00 | 2,709.50 | 2,700.00 | 2,709.50 | 7.6K |
| 13:40 | 2,709.00 | 2,715.00 | 2,709.00 | 2,713.50 | 1.9K |
| 13:45 | 2,713.00 | 2,713.00 | 2,710.00 | 2,710.50 | 2.4K |
| 13:50 | 2,710.00 | 2,711.00 | 2,705.50 | 2,705.50 | 5.2K |
| 13:55 | 2,705.00 | 2,705.00 | 2,698.50 | 2,698.50 | 4.1K |
| 14:00 | 2,700.00 | 2,700.50 | 2,698.00 | 2,699.50 | 3.8K |
| 14:05 | 2,701.50 | 2,704.00 | 2,701.50 | 2,703.50 | 2.3K |
| 14:10 | 2,706.00 | 2,707.50 | 2,705.00 | 2,705.00 | 2.0K |
| 14:15 | 2,704.00 | 2,705.00 | 2,704.00 | 2,705.00 | 1.1K |
| 14:20 | 2,704.00 | 2,705.00 | 2,703.50 | 2,704.00 | 1.7K |
| 14:25 | 2,704.00 | 2,709.50 | 2,704.00 | 2,709.50 | 4.7K |
| 14:30 | 2,710.00 | 2,710.00 | 2,704.00 | 2,705.00 | 2.4K |
| 14:35 | 2,704.50 | 2,704.50 | 2,699.50 | 2,703.50 | 3.7K |
| 14:40 | 2,702.50 | 2,705.00 | 2,702.50 | 2,703.50 | 3.4K |
| 14:45 | 2,704.00 | 2,707.50 | 2,703.50 | 2,706.50 | 4.7K |
| 14:50 | 2,704.50 | 2,705.50 | 2,702.50 | 2,702.50 | 4.4K |
| 14:55 | 2,703.00 | 2,705.50 | 2,703.00 | 2,704.00 | 5.0K |
| 15:00 | 2,703.00 | 2,706.00 | 2,703.00 | 2,703.00 | 2.7K |
| 15:05 | 2,703.50 | 2,703.50 | 2,701.50 | 2,703.00 | 3.3K |
| 15:10 | 2,702.50 | 2,705.50 | 2,701.50 | 2,705.50 | 5.5K |
| 15:15 | 2,704.50 | 2,714.50 | 2,704.00 | 2,712.00 | 11.1K |
| 15:20 | 2,713.00 | 2,720.00 | 2,713.00 | 2,720.00 | 19.8K |
| 15:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 294.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,670.00 | 2,683.00 | 2,639.50 | 2,646.50 | 0.4M |
| 2025-09-26 | 2,691.00 | 2,720.00 | 2,684.50 | 2,710.00 | 0.6M |
| 2025-09-25 | 2,656.00 | 2,685.00 | 2,649.50 | 2,678.00 | 0.6M |
| 2025-09-24 | 2,660.00 | 2,661.50 | 2,615.00 | 2,633.00 | 0.5M |
| 2025-09-22 | 2,672.00 | 2,699.50 | 2,672.00 | 2,679.50 | 0.4M |
| 2025-09-19 | 2,683.50 | 2,711.50 | 2,669.00 | 2,677.00 | 0.9M |
| 2025-09-18 | 2,685.00 | 2,704.00 | 2,656.00 | 2,683.00 | 0.5M |
| 2025-09-17 | 2,669.50 | 2,687.00 | 2,650.00 | 2,671.00 | 0.6M |
| 2025-09-16 | 2,726.00 | 2,734.50 | 2,684.00 | 2,687.00 | 0.6M |
| 2025-09-12 | 2,764.00 | 2,765.00 | 2,718.00 | 2,726.00 | 0.6M |
| 2025-09-11 | 2,723.50 | 2,736.00 | 2,710.50 | 2,725.00 | 0.4M |
| 2025-09-10 | 2,702.50 | 2,734.00 | 2,700.00 | 2,716.50 | 0.4M |
| 2025-09-09 | 2,725.50 | 2,733.00 | 2,694.50 | 2,714.50 | 0.3M |
| 2025-09-08 | 2,708.00 | 2,723.50 | 2,689.00 | 2,703.50 | 0.5M |
| 2025-09-05 | 2,665.00 | 2,691.00 | 2,658.50 | 2,673.00 | 0.4M |
| 2025-09-04 | 2,670.00 | 2,684.00 | 2,658.00 | 2,664.50 | 0.4M |
| 2025-09-03 | 2,647.50 | 2,679.50 | 2,640.00 | 2,669.00 | 0.6M |
| 2025-09-02 | 2,706.00 | 2,706.00 | 2,653.50 | 2,656.50 | 0.5M |
| 2025-09-01 | 2,736.00 | 2,781.50 | 2,671.50 | 2,685.00 | 0.7M |
| 2025-08-29 | 2,749.00 | 2,778.50 | 2,741.50 | 2,761.50 | 0.5M |
| 2025-08-28 | 2,754.50 | 2,769.50 | 2,726.00 | 2,740.00 | 0.5M |
| 2025-08-27 | 2,758.00 | 2,771.00 | 2,751.00 | 2,762.00 | 0.6M |
| 2025-08-26 | 2,765.00 | 2,767.00 | 2,723.00 | 2,752.00 | 1.0M |
| 2025-08-25 | 2,745.00 | 2,781.00 | 2,736.00 | 2,769.50 | 0.5M |
| 2025-08-22 | 2,756.00 | 2,759.50 | 2,732.50 | 2,745.00 | 0.6M |
| 2025-08-21 | 2,766.00 | 2,784.50 | 2,747.00 | 2,772.50 | 0.6M |
| 2025-08-20 | 2,783.00 | 2,808.50 | 2,738.50 | 2,758.50 | 1.2M |
| 2025-08-19 | 2,825.50 | 2,860.00 | 2,817.00 | 2,838.50 | 0.7M |
| 2025-08-18 | 2,871.50 | 2,883.50 | 2,850.50 | 2,875.50 | 0.5M |
| 2025-08-15 | 2,861.00 | 2,868.50 | 2,819.50 | 2,855.50 | 0.6M |
| 2025-08-14 | 2,850.00 | 2,862.00 | 2,827.50 | 2,855.50 | 0.5M |
| 2025-08-13 | 2,925.50 | 2,928.50 | 2,870.00 | 2,882.00 | 0.5M |
| 2025-08-12 | 2,904.50 | 2,932.50 | 2,850.00 | 2,926.00 | 0.8M |
| 2025-08-08 | 2,823.50 | 2,899.50 | 2,799.50 | 2,883.00 | 1.7M |
| 2025-08-07 | 2,831.00 | 2,881.50 | 2,788.00 | 2,835.00 | 1.7M |
| 2025-08-06 | 3,005.00 | 3,068.00 | 2,822.50 | 2,921.50 | 1.2M |
| 2025-08-05 | 3,009.00 | 3,012.00 | 2,972.00 | 2,995.50 | 1.0M |
| 2025-08-04 | 2,979.00 | 3,023.00 | 2,944.50 | 3,009.00 | 0.7M |
| 2025-08-01 | 3,023.00 | 3,056.00 | 3,000.00 | 3,049.00 | 0.6M |
| 2025-07-31 | 2,983.00 | 3,048.00 | 2,955.50 | 3,023.00 | 0.7M |
| 2025-07-30 | 2,990.00 | 3,032.00 | 2,968.50 | 2,990.00 | 1.5M |
| 2025-07-29 | 2,996.00 | 3,028.00 | 2,951.00 | 2,993.50 | 0.9M |
| 2025-07-28 | 3,065.00 | 3,068.00 | 3,041.00 | 3,058.00 | 0.5M |
| 2025-07-25 | 3,060.00 | 3,076.00 | 3,036.00 | 3,040.00 | 0.4M |
| 2025-07-24 | 3,025.00 | 3,064.00 | 3,011.00 | 3,059.00 | 1.0M |
| 2025-07-23 | 3,065.00 | 3,086.00 | 3,025.00 | 3,025.00 | 1.2M |
| 2025-07-22 | 2,970.00 | 3,042.00 | 2,970.00 | 3,042.00 | 1.0M |
| 2025-07-18 | 2,948.00 | 2,978.50 | 2,934.50 | 2,969.50 | 0.5M |
| 2025-07-17 | 2,920.00 | 2,953.00 | 2,920.00 | 2,948.00 | 0.5M |
| 2025-07-16 | 2,910.00 | 3,019.00 | 2,905.00 | 2,969.00 | 1.0M |
| 2025-07-15 | 2,909.50 | 2,921.00 | 2,801.00 | 2,882.00 | 0.8M |
| 2025-07-14 | 2,888.00 | 2,926.00 | 2,875.50 | 2,909.50 | 0.6M |
| 2025-07-11 | 2,899.00 | 2,935.50 | 2,888.00 | 2,888.00 | 0.6M |
| 2025-07-10 | 2,894.00 | 2,916.50 | 2,873.00 | 2,890.00 | 1.1M |
| 2025-07-09 | 2,882.00 | 2,946.00 | 2,880.00 | 2,917.00 | 0.8M |
| 2025-07-08 | 2,838.00 | 2,877.50 | 2,836.50 | 2,857.00 | 0.6M |
| 2025-07-07 | 2,843.50 | 2,860.50 | 2,810.00 | 2,821.50 | 0.4M |
| 2025-07-04 | 2,817.50 | 2,835.00 | 2,797.00 | 2,827.00 | 0.5M |
| 2025-07-03 | 2,820.00 | 2,838.00 | 2,792.50 | 2,817.50 | 0.6M |
| 2025-07-02 | 2,778.50 | 2,822.00 | 2,771.00 | 2,810.50 | 0.6M |
| 2025-07-01 | 2,765.50 | 2,791.00 | 2,755.00 | 2,778.50 | 0.6M |
| 2025-06-30 | 2,832.00 | 2,837.00 | 2,765.00 | 2,765.50 | 0.7M |
| 2025-06-27 | 2,766.00 | 2,790.00 | 2,758.00 | 2,782.00 | 0.7M |
| 2025-06-26 | 2,691.00 | 2,748.50 | 2,678.50 | 2,742.00 | 0.8M |
| 2025-06-25 | 2,700.00 | 2,716.50 | 2,691.50 | 2,697.00 | 1.0M |
| 2025-06-24 | 2,723.50 | 2,723.50 | 2,686.00 | 2,693.50 | 0.4M |
| 2025-06-23 | 2,678.50 | 2,692.50 | 2,663.00 | 2,685.00 | 0.5M |
| 2025-06-20 | 2,700.00 | 2,720.50 | 2,687.00 | 2,695.00 | 0.5M |
| 2025-06-19 | 2,750.00 | 2,753.50 | 2,696.00 | 2,709.00 | 0.6M |
| 2025-06-18 | 2,709.00 | 2,748.50 | 2,704.00 | 2,730.50 | 0.6M |
| 2025-06-17 | 2,740.00 | 2,742.50 | 2,696.00 | 2,719.50 | 0.4M |
| 2025-06-16 | 2,710.50 | 2,739.50 | 2,697.50 | 2,702.00 | 0.8M |
| 2025-06-13 | 2,673.00 | 2,695.00 | 2,659.00 | 2,684.00 | 0.9M |
| 2025-06-12 | 2,705.50 | 2,708.00 | 2,667.50 | 2,680.50 | 0.8M |
| 2025-06-11 | 2,700.50 | 2,726.50 | 2,692.00 | 2,720.00 | 0.7M |
| 2025-06-10 | 2,720.00 | 2,758.50 | 2,705.50 | 2,705.50 | 0.9M |
| 2025-06-09 | 2,683.50 | 2,716.00 | 2,680.00 | 2,703.50 | 0.8M |
| 2025-06-06 | 2,625.00 | 2,709.50 | 2,605.50 | 2,676.50 | 1.0M |
| 2025-06-05 | 2,593.50 | 2,605.00 | 2,582.00 | 2,587.00 | 0.5M |
| 2025-06-04 | 2,613.00 | 2,634.50 | 2,582.00 | 2,605.00 | 0.9M |
| 2025-06-03 | 2,575.50 | 2,629.50 | 2,554.00 | 2,613.00 | 0.9M |
| 2025-06-02 | 2,525.00 | 2,546.50 | 2,510.50 | 2,546.00 | 0.5M |
| 2025-05-30 | 2,498.50 | 2,568.00 | 2,482.00 | 2,560.00 | 1.3M |
| 2025-05-29 | 2,522.00 | 2,543.50 | 2,502.00 | 2,509.50 | 0.7M |
| 2025-05-28 | 2,582.00 | 2,598.00 | 2,515.00 | 2,515.00 | 0.9M |
| 2025-05-27 | 2,513.50 | 2,595.00 | 2,496.00 | 2,568.50 | 1.2M |
| 2025-05-26 | 2,392.50 | 2,530.00 | 2,392.50 | 2,523.00 | 2.0M |
| 2025-05-23 | 2,294.00 | 2,382.50 | 2,280.00 | 2,360.50 | 1.1M |
| 2025-05-22 | 2,302.00 | 2,306.00 | 2,248.00 | 2,265.00 | 0.6M |
| 2025-05-21 | 2,288.00 | 2,320.50 | 2,268.00 | 2,303.50 | 0.9M |
| 2025-05-20 | 2,285.00 | 2,301.50 | 2,250.00 | 2,270.50 | 0.7M |
| 2025-05-19 | 2,253.50 | 2,276.00 | 2,245.00 | 2,269.50 | 0.5M |
| 2025-05-16 | 2,249.00 | 2,259.50 | 2,233.50 | 2,253.50 | 0.4M |
| 2025-05-15 | 2,229.00 | 2,259.00 | 2,201.50 | 2,249.00 | 0.4M |
| 2025-05-14 | 2,262.50 | 2,311.00 | 2,238.00 | 2,261.50 | 0.6M |
| 2025-05-13 | 2,277.50 | 2,301.00 | 2,263.00 | 2,272.50 | 0.7M |
| 2025-05-12 | 2,226.00 | 2,283.50 | 2,222.00 | 2,261.00 | 1.2M |
| 2025-05-09 | 2,150.00 | 2,220.00 | 2,110.00 | 2,180.00 | 1.1M |
| 2025-05-08 | 2,112.00 | 2,128.50 | 2,100.00 | 2,125.50 | 0.4M |
| 2025-05-07 | 2,172.00 | 2,175.00 | 2,114.50 | 2,119.50 | 0.5M |
| 2025-05-02 | 2,142.00 | 2,162.00 | 2,130.00 | 2,145.00 | 0.5M |
| 2025-05-01 | 2,145.00 | 2,160.00 | 2,137.00 | 2,141.50 | 0.5M |
| 2025-04-30 | 2,149.00 | 2,157.50 | 2,109.50 | 2,145.00 | 0.7M |
| 2025-04-28 | 2,120.00 | 2,146.00 | 2,108.00 | 2,138.00 | 0.4M |
| 2025-04-25 | 2,099.50 | 2,118.00 | 2,087.00 | 2,096.50 | 0.5M |
| 2025-04-24 | 2,100.00 | 2,111.50 | 2,076.50 | 2,089.50 | 0.4M |
| 2025-04-23 | 2,107.00 | 2,115.00 | 2,069.00 | 2,080.50 | 0.7M |
| 2025-04-22 | 2,073.50 | 2,082.00 | 2,047.00 | 2,057.00 | 0.4M |
| 2025-04-21 | 2,044.50 | 2,069.50 | 2,042.00 | 2,064.50 | 0.4M |
| 2025-04-18 | 2,044.50 | 2,056.00 | 2,026.50 | 2,045.00 | 0.4M |
| 2025-04-17 | 2,020.00 | 2,039.00 | 2,011.50 | 2,022.00 | 0.2M |
| 2025-04-16 | 2,004.50 | 2,038.00 | 2,003.00 | 2,012.50 | 0.4M |
| 2025-04-15 | 2,027.00 | 2,039.00 | 1,940.00 | 2,016.50 | 0.9M |
| 2025-04-14 | 1,986.00 | 2,005.00 | 1,968.50 | 1,998.00 | 0.5M |
| 2025-04-11 | 1,931.00 | 1,972.50 | 1,898.00 | 1,961.50 | 0.5M |
| 2025-04-10 | 1,993.00 | 2,013.00 | 1,949.50 | 2,001.00 | 0.5M |
| 2025-04-09 | 1,840.00 | 1,863.50 | 1,805.50 | 1,853.00 | 0.6M |
| 2025-04-08 | 1,824.50 | 1,898.00 | 1,820.50 | 1,880.00 | 0.7M |
| 2025-04-07 | 1,783.00 | 1,810.00 | 1,739.00 | 1,765.00 | 0.7M |
| 2025-04-04 | 1,900.00 | 1,925.00 | 1,871.50 | 1,906.00 | 0.6M |
| 2025-04-03 | 1,918.50 | 1,963.50 | 1,916.50 | 1,954.00 | 0.6M |
| 2025-04-02 | 2,035.00 | 2,041.50 | 1,999.00 | 2,011.00 | 0.4M |
| 2025-04-01 | 2,089.50 | 2,090.00 | 2,016.50 | 2,020.00 | 0.8M |
| 2025-03-31 | 2,040.00 | 2,055.50 | 2,013.00 | 2,020.00 | 0.6M |
| 2025-03-28 | 2,143.00 | 2,155.00 | 2,096.50 | 2,113.50 | 1.2M |
| 2025-03-27 | 2,132.00 | 2,160.00 | 2,116.50 | 2,160.00 | 0.8M |
| 2025-03-26 | 2,158.00 | 2,158.00 | 2,119.50 | 2,132.00 | 0.5M |
| 2025-03-25 | 2,141.00 | 2,141.00 | 2,112.00 | 2,128.00 | 0.6M |
| 2025-03-24 | 2,138.50 | 2,154.50 | 2,120.50 | 2,127.00 | 0.4M |
| 2025-03-21 | 2,163.00 | 2,183.50 | 2,124.00 | 2,138.50 | 0.8M |
| 2025-03-19 | 2,128.00 | 2,166.00 | 2,127.00 | 2,146.50 | 0.5M |
| 2025-03-18 | 2,160.00 | 2,171.00 | 2,146.00 | 2,153.50 | 0.7M |
| 2025-03-17 | 2,141.00 | 2,164.00 | 2,123.00 | 2,123.00 | 0.6M |
| 2025-03-14 | 2,080.00 | 2,136.00 | 2,080.00 | 2,125.50 | 0.8M |
| 2025-03-13 | 2,141.00 | 2,165.50 | 2,107.00 | 2,110.50 | 0.6M |
| 2025-03-12 | 2,105.00 | 2,157.00 | 2,105.00 | 2,113.00 | 0.7M |
| 2025-03-11 | 2,165.50 | 2,183.00 | 2,082.50 | 2,101.50 | 1.1M |
| 2025-03-10 | 2,160.00 | 2,196.50 | 2,155.00 | 2,189.50 | 0.8M |
| 2025-03-07 | 2,158.00 | 2,210.50 | 2,147.00 | 2,155.00 | 1.0M |
| 2025-03-06 | 2,115.00 | 2,202.00 | 2,110.00 | 2,176.00 | 1.1M |
| 2025-03-05 | 2,093.00 | 2,120.00 | 2,078.50 | 2,100.00 | 0.7M |
| 2025-03-04 | 2,053.00 | 2,084.00 | 2,049.00 | 2,065.50 | 0.6M |
| 2025-03-03 | 2,042.50 | 2,068.00 | 2,021.50 | 2,053.50 | 0.7M |
| 2025-02-28 | 2,050.00 | 2,067.50 | 2,008.50 | 2,018.00 | 1.1M |
| 2025-02-27 | 2,065.50 | 2,088.00 | 2,052.50 | 2,074.00 | 0.6M |
| 2025-02-26 | 2,109.50 | 2,133.00 | 2,055.50 | 2,065.50 | 1.0M |
| 2025-02-25 | 2,100.00 | 2,117.50 | 2,092.50 | 2,095.00 | 0.9M |
| 2025-02-21 | 2,121.50 | 2,160.00 | 2,116.50 | 2,129.50 | 1.0M |
| 2025-02-20 | 2,124.00 | 2,125.50 | 2,097.50 | 2,106.00 | 0.9M |
| 2025-02-19 | 2,104.50 | 2,144.50 | 2,094.50 | 2,130.50 | 1.0M |
| 2025-02-18 | 2,075.00 | 2,107.50 | 2,048.00 | 2,090.00 | 1.3M |
| 2025-02-17 | 2,097.00 | 2,111.50 | 2,047.00 | 2,051.50 | 1.3M |
| 2025-02-14 | 2,129.00 | 2,154.50 | 2,095.00 | 2,107.00 | 1.2M |
| 2025-02-13 | 2,231.00 | 2,249.50 | 2,127.00 | 2,129.00 | 1.2M |
| 2025-02-12 | 2,046.50 | 2,198.00 | 2,025.50 | 2,185.50 | 1.6M |
| 2025-02-10 | 2,019.00 | 2,047.00 | 2,016.00 | 2,034.00 | 0.4M |
| 2025-02-07 | 2,028.00 | 2,035.00 | 2,011.00 | 2,024.00 | 0.4M |
| 2025-02-06 | 2,032.00 | 2,045.50 | 2,025.50 | 2,035.00 | 0.4M |
| 2025-02-05 | 2,037.00 | 2,052.50 | 2,022.50 | 2,030.50 | 0.4M |
| 2025-02-04 | 2,056.50 | 2,070.00 | 2,012.00 | 2,020.00 | 0.6M |
| 2025-02-03 | 2,051.50 | 2,064.50 | 2,020.00 | 2,024.50 | 0.6M |
| 2025-01-31 | 2,077.00 | 2,080.00 | 2,056.00 | 2,072.50 | 0.5M |
| 2025-01-30 | 2,070.50 | 2,076.50 | 2,060.00 | 2,076.50 | 0.6M |
| 2025-01-29 | 2,093.00 | 2,119.00 | 2,080.50 | 2,088.00 | 0.6M |
| 2025-01-28 | 2,089.00 | 2,098.50 | 2,065.00 | 2,092.00 | 0.7M |
| 2025-01-27 | 2,105.00 | 2,116.00 | 2,088.00 | 2,110.00 | 0.7M |
| 2025-01-24 | 2,110.00 | 2,110.50 | 2,078.50 | 2,085.50 | 0.7M |
| 2025-01-23 | 2,077.00 | 2,092.50 | 2,062.50 | 2,090.00 | 0.6M |
| 2025-01-22 | 2,089.50 | 2,113.00 | 2,081.00 | 2,104.50 | 0.4M |
| 2025-01-21 | 2,098.00 | 2,098.00 | 2,073.50 | 2,089.50 | 0.3M |
| 2025-01-20 | 2,069.00 | 2,088.00 | 2,066.00 | 2,084.00 | 0.4M |
| 2025-01-17 | 2,075.00 | 2,082.00 | 2,051.00 | 2,069.00 | 0.5M |
| 2025-01-16 | 2,093.50 | 2,101.50 | 2,069.00 | 2,080.50 | 0.6M |
| 2025-01-15 | 2,089.00 | 2,115.50 | 2,065.00 | 2,075.50 | 0.7M |
| 2025-01-14 | 2,140.00 | 2,148.00 | 2,096.00 | 2,097.50 | 0.5M |
| 2025-01-10 | 2,162.00 | 2,173.00 | 2,147.50 | 2,159.00 | 0.4M |
| 2025-01-09 | 2,172.00 | 2,186.50 | 2,156.00 | 2,163.50 | 0.5M |
| 2025-01-08 | 2,174.50 | 2,198.00 | 2,170.50 | 2,183.50 | 0.6M |
| 2025-01-07 | 2,178.00 | 2,202.00 | 2,163.00 | 2,184.50 | 0.6M |
| 2025-01-06 | 2,206.00 | 2,215.00 | 2,156.50 | 2,165.50 | 0.6M |