ノア・ホールディングス (NOAH)

NOAH
🏛️ アメリカ →
12.19
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.66 11.66 11.66 11.66 1.7K
09:31 11.62 11.62 11.62 11.62 0.6K
09:33 11.55 11.55 11.55 11.55 0.4K
09:34 11.54 11.54 11.54 11.54 1.8K
09:35 11.55 11.55 11.55 11.55 0.7K
09:39 11.55 11.55 11.54 11.54 0.3K
09:42 11.54 11.54 11.54 11.54 0.9K
09:45 11.54 11.54 11.54 11.54 22.1K
09:46 11.53 11.60 11.53 11.58 22.6K
09:47 11.58 11.61 11.58 11.61 23.6K
09:49 11.65 11.65 11.64 11.64 0.4K
09:50 11.65 11.67 11.65 11.67 1.1K
09:51 11.66 11.70 11.66 11.70 1.8K
09:54 11.68 11.68 11.68 11.68 12.5K
09:55 11.73 11.73 11.73 11.73 1.1K
09:56 11.73 11.73 11.73 11.73 0.7K
09:58 11.79 11.79 11.75 11.75 1.6K
09:59 11.72 11.73 11.72 11.73 0.4K
10:00 11.72 11.73 11.72 11.72 4.6K
10:01 11.73 11.75 11.72 11.75 1.7K
10:02 11.74 11.74 11.74 11.74 0.1K
10:03 11.75 11.75 11.73 11.73 0.3K
10:04 11.73 11.73 11.72 11.72 11.0K
10:07 11.73 11.73 11.73 11.73 0.3K
10:08 11.73 11.73 11.73 11.73 0.4K
10:13 11.75 11.75 11.74 11.74 1.2K
10:16 11.73 11.73 11.73 11.73 0.7K
10:17 11.70 11.72 11.70 11.72 7.5K
10:21 11.71 11.71 11.71 11.71 0.3K
10:22 11.73 11.73 11.73 11.73 0.4K
10:29 11.72 11.72 11.72 11.72 0.3K
10:31 11.75 11.75 11.75 11.75 3.9K
10:36 11.76 11.76 11.76 11.76 0.3K
10:37 11.74 11.74 11.74 11.74 1.0K
10:39 11.74 11.74 11.74 11.74 0.2K
10:43 11.72 11.72 11.72 11.72 1.2K
10:51 11.69 11.69 11.69 11.69 0.7K
10:52 11.65 11.65 11.65 11.65 0.5K
10:53 11.67 11.67 11.67 11.67 0.3K
10:55 11.68 11.68 11.68 11.68 0.6K
11:01 11.69 11.69 11.69 11.69 0.8K
11:22 11.74 11.75 11.74 11.75 1.2K
11:27 11.75 11.75 11.75 11.75 0.3K
11:28 11.75 11.84 11.75 11.84 6.1K
11:29 11.84 11.86 11.84 11.86 4.7K
11:30 11.83 11.84 11.83 11.84 3.0K
11:31 11.85 11.85 11.85 11.85 0.7K
11:32 11.84 11.84 11.84 11.84 0.8K
11:34 11.87 11.87 11.87 11.87 0.6K
11:39 11.87 11.87 11.87 11.87 0.2K
11:43 11.88 11.88 11.88 11.88 0.2K
11:45 11.88 11.88 11.88 11.88 0.9K
11:50 11.88 11.88 11.88 11.88 1.2K
11:53 11.89 11.89 11.89 11.89 1.1K
11:54 11.89 11.89 11.89 11.89 4.0K
11:56 11.90 11.90 11.90 11.90 0.2K
11:57 11.88 11.88 11.88 11.88 0.8K
12:02 11.90 11.90 11.90 11.90 0.4K
12:03 11.90 11.90 11.90 11.90 0.1K
12:06 11.91 11.91 11.91 11.91 0.7K
12:07 11.91 11.91 11.91 11.91 0.9K
12:08 11.89 11.89 11.89 11.89 0.5K
12:09 11.88 11.88 11.88 11.88 0.9K
12:10 11.87 11.87 11.87 11.87 0.3K
12:12 11.87 11.87 11.87 11.87 0.2K
12:14 11.88 11.88 11.88 11.88 1.8K
12:15 11.81 11.81 11.81 11.81 0.5K
12:16 11.83 11.83 11.83 11.83 0.4K
12:18 11.86 11.86 11.86 11.86 0.1K
12:19 11.84 11.84 11.82 11.82 2.7K
12:31 11.80 11.80 11.78 11.78 1.5K
12:35 11.77 11.77 11.77 11.77 1.2K
12:52 11.78 11.78 11.78 11.78 1.0K
13:07 11.77 11.77 11.77 11.77 1.1K
13:20 11.76 11.76 11.76 11.76 1.1K
13:23 11.77 11.77 11.77 11.77 2.1K
13:27 11.77 11.77 11.77 11.77 0.4K
13:46 11.74 11.74 11.74 11.74 2.3K
13:47 11.75 11.75 11.75 11.75 2.6K
14:01 11.75 11.75 11.75 11.75 7.4K
14:07 11.80 11.80 11.80 11.80 0.6K
14:25 11.79 11.79 11.79 11.79 0.2K
14:28 11.79 11.79 11.79 11.79 1.8K
14:32 11.82 11.82 11.82 11.82 0.8K
14:40 11.78 11.78 11.78 11.78 7.8K
14:41 11.78 11.78 11.78 11.78 0.7K
14:43 11.78 11.78 11.78 11.78 0.5K
14:45 11.79 11.79 11.79 11.79 1.7K
14:46 11.80 11.80 11.80 11.80 0.6K
14:51 11.80 11.80 11.80 11.80 0.2K
14:54 11.80 11.80 11.80 11.80 1.3K
15:03 11.79 11.79 11.79 11.79 2.1K
15:21 11.80 11.80 11.80 11.80 1.5K
15:29 11.78 11.78 11.78 11.78 0.2K
15:32 11.78 11.78 11.78 11.78 0.4K
15:34 11.77 11.77 11.77 11.77 1.3K
15:35 11.76 11.77 11.76 11.77 0.6K
15:36 11.78 11.78 11.78 11.78 1.0K
15:38 11.77 11.77 11.77 11.77 1.0K
15:45 11.78 11.78 11.78 11.78 0.6K
15:46 11.75 11.76 11.75 11.75 4.5K
15:49 11.75 11.75 11.75 11.75 6.4K
15:51 11.75 11.75 11.75 11.75 0.8K
15:52 11.75 11.77 11.75 11.77 21.4K
15:53 11.78 11.78 11.78 11.78 1.5K
15:54 11.78 11.78 11.78 11.78 0.3K
15:55 11.78 11.78 11.78 11.78 8.0K
15:56 11.79 11.80 11.79 11.80 8.3K
15:57 11.80 11.80 11.80 11.80 4.4K
15:58 11.80 11.81 11.80 11.81 10.4K
15:59 11.82 11.83 11.81 11.81 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし