5,760.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,690.00 | 2,740.00 | 2,685.00 | 2,723.00 | 0.0M |
| 2023-12-28 | 2,741.00 | 2,792.00 | 2,676.00 | 2,692.00 | 0.1M |
| 2023-12-27 | 2,790.00 | 2,859.00 | 2,790.00 | 2,858.00 | 0.1M |
| 2023-12-26 | 2,791.00 | 2,820.00 | 2,791.00 | 2,814.00 | 0.0M |
| 2023-12-25 | 2,838.00 | 2,860.00 | 2,790.00 | 2,803.00 | 0.0M |
| 2023-12-22 | 2,792.00 | 2,835.00 | 2,792.00 | 2,832.00 | 0.0M |
| 2023-12-21 | 2,774.00 | 2,810.00 | 2,774.00 | 2,777.00 | 0.0M |
| 2023-12-20 | 2,827.00 | 2,832.00 | 2,783.00 | 2,791.00 | 0.0M |
| 2023-12-19 | 2,746.00 | 2,802.00 | 2,746.00 | 2,802.00 | 0.0M |
| 2023-12-18 | 2,711.00 | 2,746.00 | 2,700.00 | 2,746.00 | 0.0M |
| 2023-12-15 | 2,720.00 | 2,745.00 | 2,701.00 | 2,730.00 | 0.0M |
| 2023-12-14 | 2,820.00 | 2,841.00 | 2,703.00 | 2,714.00 | 0.0M |
| 2023-12-13 | 2,823.00 | 2,840.00 | 2,811.00 | 2,820.00 | 0.0M |
| 2023-12-12 | 2,875.00 | 2,878.00 | 2,816.00 | 2,823.00 | 0.0M |
| 2023-12-11 | 2,814.00 | 2,857.00 | 2,814.00 | 2,857.00 | 0.0M |
| 2023-12-08 | 2,843.00 | 2,863.00 | 2,773.00 | 2,790.00 | 0.0M |
| 2023-12-07 | 2,861.00 | 2,861.00 | 2,813.00 | 2,841.00 | 0.0M |
| 2023-12-06 | 2,901.00 | 2,911.00 | 2,861.00 | 2,879.00 | 0.0M |
| 2023-12-05 | 2,897.00 | 2,925.00 | 2,883.00 | 2,890.00 | 0.0M |
| 2023-12-04 | 2,875.00 | 2,910.00 | 2,842.00 | 2,909.00 | 0.0M |
| 2023-12-01 | 2,830.00 | 2,887.00 | 2,827.00 | 2,853.00 | 0.0M |
| 2023-11-30 | 2,805.00 | 2,827.00 | 2,745.00 | 2,827.00 | 0.0M |
| 2023-11-29 | 2,777.00 | 2,850.00 | 2,748.00 | 2,830.00 | 0.1M |
| 2023-11-28 | 2,656.00 | 2,672.00 | 2,652.00 | 2,660.00 | 0.0M |
| 2023-11-27 | 2,668.00 | 2,671.00 | 2,643.00 | 2,671.00 | 0.0M |
| 2023-11-24 | 2,646.00 | 2,664.00 | 2,629.00 | 2,644.00 | 0.0M |
| 2023-11-22 | 2,618.00 | 2,658.00 | 2,618.00 | 2,620.00 | 0.0M |
| 2023-11-21 | 2,690.00 | 2,690.00 | 2,628.00 | 2,629.00 | 0.1M |
| 2023-11-20 | 2,651.00 | 2,689.00 | 2,651.00 | 2,675.00 | 0.0M |
| 2023-11-17 | 2,627.00 | 2,661.00 | 2,613.00 | 2,661.00 | 0.0M |
| 2023-11-16 | 2,611.00 | 2,668.00 | 2,606.00 | 2,617.00 | 0.0M |
| 2023-11-15 | 2,623.00 | 2,651.00 | 2,612.00 | 2,614.00 | 0.0M |
| 2023-11-14 | 2,648.00 | 2,648.00 | 2,618.00 | 2,642.00 | 0.0M |
| 2023-11-13 | 2,707.00 | 2,715.00 | 2,651.00 | 2,652.00 | 0.0M |
| 2023-11-10 | 2,750.00 | 2,781.00 | 2,608.00 | 2,689.00 | 0.1M |
| 2023-11-09 | 2,761.00 | 2,802.00 | 2,761.00 | 2,799.00 | 0.0M |
| 2023-11-08 | 2,825.00 | 2,925.00 | 2,770.00 | 2,776.00 | 0.0M |
| 2023-11-07 | 2,833.00 | 2,862.00 | 2,803.00 | 2,817.00 | 0.0M |
| 2023-11-06 | 2,880.00 | 2,900.00 | 2,852.00 | 2,867.00 | 0.0M |
| 2023-11-02 | 2,855.00 | 2,867.00 | 2,849.00 | 2,849.00 | 0.0M |
| 2023-11-01 | 2,822.00 | 2,848.00 | 2,804.00 | 2,843.00 | 0.0M |
| 2023-10-31 | 2,760.00 | 2,795.00 | 2,740.00 | 2,795.00 | 0.0M |
| 2023-10-30 | 2,790.00 | 2,840.00 | 2,775.00 | 2,795.00 | 0.0M |
| 2023-10-27 | 2,732.00 | 2,790.00 | 2,732.00 | 2,790.00 | 0.0M |
| 2023-10-26 | 2,744.00 | 2,779.00 | 2,735.00 | 2,742.00 | 0.0M |
| 2023-10-25 | 2,809.00 | 2,809.00 | 2,742.00 | 2,757.00 | 0.0M |
| 2023-10-24 | 2,738.00 | 2,777.00 | 2,690.00 | 2,772.00 | 0.0M |
| 2023-10-23 | 2,800.00 | 2,821.00 | 2,732.00 | 2,740.00 | 0.0M |
| 2023-10-20 | 2,784.00 | 2,827.00 | 2,748.00 | 2,799.00 | 0.0M |
| 2023-10-19 | 2,796.00 | 2,805.00 | 2,755.00 | 2,783.00 | 0.0M |
| 2023-10-18 | 2,787.00 | 2,814.00 | 2,773.00 | 2,802.00 | 0.0M |
| 2023-10-17 | 2,794.00 | 2,825.00 | 2,776.00 | 2,795.00 | 0.0M |
| 2023-10-16 | 2,819.00 | 2,825.00 | 2,758.00 | 2,760.00 | 0.0M |
| 2023-10-13 | 2,866.00 | 2,866.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2023-10-12 | 2,887.00 | 2,887.00 | 2,843.00 | 2,875.00 | 0.0M |
| 2023-10-11 | 2,905.00 | 2,942.00 | 2,852.00 | 2,867.00 | 0.0M |
| 2023-10-10 | 2,916.00 | 2,963.00 | 2,888.00 | 2,900.00 | 0.0M |
| 2023-10-06 | 2,837.00 | 2,904.00 | 2,837.00 | 2,886.00 | 0.0M |
| 2023-10-05 | 2,799.00 | 2,895.00 | 2,799.00 | 2,857.00 | 0.0M |
| 2023-10-04 | 2,915.00 | 2,915.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2023-10-03 | 2,967.00 | 3,005.00 | 2,931.00 | 2,958.00 | 0.0M |
| 2023-10-02 | 3,005.00 | 3,005.00 | 2,963.00 | 2,963.00 | 0.0M |
| 2023-09-29 | 2,999.00 | 3,010.00 | 2,963.00 | 3,005.00 | 0.0M |
| 2023-09-28 | 3,010.00 | 3,015.00 | 2,967.00 | 2,982.00 | 0.0M |
| 2023-09-27 | 2,984.00 | 3,045.00 | 2,972.00 | 3,045.00 | 0.0M |
| 2023-09-26 | 3,010.00 | 3,010.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2023-09-25 | 3,010.00 | 3,025.00 | 2,999.00 | 3,005.00 | 0.0M |
| 2023-09-22 | 2,980.00 | 3,010.00 | 2,978.00 | 3,000.00 | 0.0M |
| 2023-09-21 | 2,998.00 | 2,999.00 | 2,982.00 | 2,989.00 | 0.0M |
| 2023-09-20 | 2,990.00 | 3,005.00 | 2,985.00 | 2,999.00 | 0.0M |
| 2023-09-19 | 3,005.00 | 3,010.00 | 2,991.00 | 3,000.00 | 0.0M |
| 2023-09-15 | 3,000.00 | 3,005.00 | 2,989.00 | 3,000.00 | 0.0M |
| 2023-09-14 | 2,990.00 | 3,005.00 | 2,982.00 | 2,993.00 | 0.0M |
| 2023-09-13 | 2,992.00 | 3,000.00 | 2,983.00 | 2,990.00 | 0.0M |
| 2023-09-12 | 2,997.00 | 2,998.00 | 2,972.00 | 2,992.00 | 0.0M |
| 2023-09-11 | 3,005.00 | 3,005.00 | 2,971.00 | 2,980.00 | 0.0M |
| 2023-09-08 | 2,971.00 | 3,005.00 | 2,970.00 | 3,000.00 | 0.0M |
| 2023-09-07 | 3,000.00 | 3,005.00 | 2,971.00 | 3,000.00 | 0.0M |
| 2023-09-06 | 3,005.00 | 3,015.00 | 2,996.00 | 3,000.00 | 0.0M |
| 2023-09-05 | 3,010.00 | 3,015.00 | 2,978.00 | 3,015.00 | 0.0M |
| 2023-09-04 | 2,979.00 | 3,020.00 | 2,965.00 | 3,015.00 | 0.0M |
| 2023-09-01 | 2,965.00 | 2,995.00 | 2,951.00 | 2,979.00 | 0.0M |
| 2023-08-31 | 3,055.00 | 3,065.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2023-08-30 | 3,085.00 | 3,095.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2023-08-29 | 2,999.00 | 3,050.00 | 2,986.00 | 3,050.00 | 0.0M |
| 2023-08-28 | 2,988.00 | 2,992.00 | 2,971.00 | 2,985.00 | 0.0M |
| 2023-08-25 | 2,985.00 | 3,000.00 | 2,955.00 | 2,970.00 | 0.0M |
| 2023-08-24 | 2,976.00 | 3,000.00 | 2,957.00 | 2,995.00 | 0.0M |
| 2023-08-23 | 2,999.00 | 2,999.00 | 2,961.00 | 2,989.00 | 0.0M |
| 2023-08-22 | 3,015.00 | 3,015.00 | 2,938.00 | 2,998.00 | 0.0M |
| 2023-08-21 | 2,960.00 | 3,015.00 | 2,947.00 | 3,000.00 | 0.0M |
| 2023-08-18 | 2,909.00 | 2,978.00 | 2,900.00 | 2,947.00 | 0.0M |
| 2023-08-17 | 2,957.00 | 2,957.00 | 2,888.00 | 2,942.00 | 0.0M |
| 2023-08-16 | 3,005.00 | 3,010.00 | 2,955.00 | 2,983.00 | 0.0M |
| 2023-08-15 | 3,010.00 | 3,015.00 | 2,980.00 | 3,005.00 | 0.0M |
| 2023-08-14 | 2,952.00 | 3,020.00 | 2,950.00 | 2,993.00 | 0.0M |
| 2023-08-10 | 3,010.00 | 3,055.00 | 2,990.00 | 3,020.00 | 0.0M |
| 2023-08-09 | 3,050.00 | 3,055.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2023-08-08 | 3,070.00 | 3,085.00 | 3,035.00 | 3,045.00 | 0.0M |
| 2023-08-07 | 3,050.00 | 3,075.00 | 3,030.00 | 3,065.00 | 0.0M |
| 2023-08-04 | 3,100.00 | 3,140.00 | 3,045.00 | 3,070.00 | 0.0M |
| 2023-08-03 | 3,175.00 | 3,180.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2023-08-02 | 3,255.00 | 3,275.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2023-08-01 | 3,040.00 | 3,320.00 | 3,030.00 | 3,255.00 | 0.1M |
| 2023-07-31 | 2,955.00 | 3,030.00 | 2,955.00 | 3,030.00 | 0.0M |
| 2023-07-28 | 2,916.00 | 2,955.00 | 2,903.00 | 2,955.00 | 0.0M |
| 2023-07-27 | 2,914.00 | 2,934.00 | 2,886.00 | 2,916.00 | 0.0M |
| 2023-07-26 | 2,870.00 | 2,965.00 | 2,870.00 | 2,948.00 | 0.0M |
| 2023-07-25 | 2,880.00 | 2,928.00 | 2,829.00 | 2,893.00 | 0.0M |
| 2023-07-24 | 2,871.00 | 2,878.00 | 2,821.00 | 2,832.00 | 0.0M |
| 2023-07-21 | 2,843.00 | 2,859.00 | 2,790.00 | 2,844.00 | 0.0M |
| 2023-07-20 | 2,708.00 | 2,861.00 | 2,708.00 | 2,838.00 | 0.0M |
| 2023-07-19 | 2,719.00 | 2,728.00 | 2,691.00 | 2,704.00 | 0.0M |
| 2023-07-18 | 2,652.00 | 2,703.00 | 2,652.00 | 2,699.00 | 0.0M |
| 2023-07-14 | 2,656.00 | 2,682.00 | 2,631.00 | 2,651.00 | 0.0M |
| 2023-07-13 | 2,622.00 | 2,677.00 | 2,601.00 | 2,656.00 | 0.0M |
| 2023-07-12 | 2,659.00 | 2,669.00 | 2,628.00 | 2,628.00 | 0.0M |
| 2023-07-11 | 2,672.00 | 2,685.00 | 2,636.00 | 2,653.00 | 0.0M |
| 2023-07-10 | 2,697.00 | 2,704.00 | 2,672.00 | 2,672.00 | 0.0M |
| 2023-07-07 | 2,701.00 | 2,702.00 | 2,675.00 | 2,682.00 | 0.0M |
| 2023-07-06 | 2,695.00 | 2,740.00 | 2,692.00 | 2,698.00 | 0.0M |
| 2023-07-05 | 2,718.00 | 2,730.00 | 2,684.00 | 2,704.00 | 0.0M |
| 2023-07-04 | 2,705.00 | 2,780.00 | 2,699.00 | 2,751.00 | 0.0M |
| 2023-07-03 | 2,707.00 | 2,725.00 | 2,669.00 | 2,687.00 | 0.0M |
| 2023-06-30 | 2,670.00 | 2,700.00 | 2,669.00 | 2,698.00 | 0.0M |
| 2023-06-29 | 2,649.00 | 2,680.00 | 2,607.00 | 2,670.00 | 0.1M |
| 2023-06-28 | 2,690.00 | 2,718.00 | 2,689.00 | 2,693.00 | 0.1M |
| 2023-06-27 | 2,715.00 | 2,715.00 | 2,665.00 | 2,699.00 | 0.1M |
| 2023-06-26 | 2,671.00 | 2,692.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2023-06-23 | 2,689.00 | 2,698.00 | 2,630.00 | 2,680.00 | 0.0M |
| 2023-06-22 | 2,721.00 | 2,731.00 | 2,687.00 | 2,693.00 | 0.0M |
| 2023-06-21 | 2,715.00 | 2,736.00 | 2,715.00 | 2,721.00 | 0.0M |
| 2023-06-20 | 2,676.00 | 2,727.00 | 2,676.00 | 2,722.00 | 0.0M |
| 2023-06-19 | 2,707.00 | 2,711.00 | 2,670.00 | 2,681.00 | 0.0M |
| 2023-06-16 | 2,699.00 | 2,726.00 | 2,684.00 | 2,721.00 | 0.0M |
| 2023-06-15 | 2,731.00 | 2,731.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2023-06-14 | 2,730.00 | 2,733.00 | 2,705.00 | 2,714.00 | 0.0M |
| 2023-06-13 | 2,719.00 | 2,739.00 | 2,704.00 | 2,716.00 | 0.0M |
| 2023-06-12 | 2,645.00 | 2,730.00 | 2,645.00 | 2,680.00 | 0.0M |
| 2023-06-09 | 2,595.00 | 2,645.00 | 2,595.00 | 2,636.00 | 0.1M |
| 2023-06-08 | 2,575.00 | 2,638.00 | 2,559.00 | 2,595.00 | 0.0M |
| 2023-06-07 | 2,553.00 | 2,628.00 | 2,553.00 | 2,572.00 | 0.0M |
| 2023-06-06 | 2,541.00 | 2,581.00 | 2,530.00 | 2,560.00 | 0.0M |
| 2023-06-05 | 2,579.00 | 2,587.00 | 2,545.00 | 2,561.00 | 0.0M |
| 2023-06-02 | 2,522.00 | 2,548.00 | 2,494.00 | 2,535.00 | 0.2M |
| 2023-06-01 | 2,497.00 | 2,529.00 | 2,480.00 | 2,505.00 | 0.0M |
| 2023-05-31 | 2,504.00 | 2,518.00 | 2,440.00 | 2,485.00 | 0.1M |
| 2023-05-30 | 2,334.00 | 2,350.00 | 2,322.00 | 2,340.00 | 0.0M |
| 2023-05-29 | 2,328.00 | 2,365.00 | 2,325.00 | 2,341.00 | 0.0M |
| 2023-05-26 | 2,341.00 | 2,359.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2023-05-25 | 2,359.00 | 2,383.00 | 2,323.00 | 2,339.00 | 0.0M |
| 2023-05-24 | 2,343.00 | 2,386.00 | 2,325.00 | 2,378.00 | 0.0M |
| 2023-05-23 | 2,359.00 | 2,398.00 | 2,331.00 | 2,351.00 | 0.0M |
| 2023-05-22 | 2,352.00 | 2,367.00 | 2,331.00 | 2,359.00 | 0.0M |
| 2023-05-19 | 2,322.00 | 2,346.00 | 2,278.00 | 2,346.00 | 0.0M |
| 2023-05-18 | 2,317.00 | 2,331.00 | 2,297.00 | 2,331.00 | 0.0M |
| 2023-05-17 | 2,327.00 | 2,340.00 | 2,326.00 | 2,332.00 | 0.0M |
| 2023-05-16 | 2,320.00 | 2,346.00 | 2,319.00 | 2,338.00 | 0.0M |
| 2023-05-15 | 2,330.00 | 2,336.00 | 2,310.00 | 2,336.00 | 0.0M |
| 2023-05-12 | 2,265.00 | 2,334.00 | 2,265.00 | 2,323.00 | 0.0M |
| 2023-05-11 | 2,286.00 | 2,300.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2023-05-10 | 2,286.00 | 2,319.00 | 2,286.00 | 2,298.00 | 0.0M |
| 2023-05-09 | 2,311.00 | 2,322.00 | 2,295.00 | 2,322.00 | 0.0M |
| 2023-05-08 | 2,270.00 | 2,324.00 | 2,270.00 | 2,324.00 | 0.0M |
| 2023-05-02 | 2,277.00 | 2,277.00 | 2,261.00 | 2,268.00 | 0.0M |
| 2023-05-01 | 2,300.00 | 2,300.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2023-04-28 | 2,299.00 | 2,300.00 | 2,262.00 | 2,300.00 | 0.0M |
| 2023-04-27 | 2,278.00 | 2,278.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2023-04-26 | 2,305.00 | 2,307.00 | 2,268.00 | 2,278.00 | 0.0M |
| 2023-04-25 | 2,270.00 | 2,328.00 | 2,270.00 | 2,301.00 | 0.0M |
| 2023-04-24 | 2,250.00 | 2,267.00 | 2,250.00 | 2,267.00 | 0.0M |
| 2023-04-21 | 2,236.00 | 2,245.00 | 2,236.00 | 2,243.00 | 0.0M |
| 2023-04-20 | 2,250.00 | 2,264.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2023-04-19 | 2,239.00 | 2,250.00 | 2,227.00 | 2,250.00 | 0.0M |
| 2023-04-18 | 2,257.00 | 2,257.00 | 2,239.00 | 2,241.00 | 0.0M |
| 2023-04-17 | 2,237.00 | 2,255.00 | 2,236.00 | 2,240.00 | 0.0M |
| 2023-04-14 | 2,258.00 | 2,258.00 | 2,226.00 | 2,250.00 | 0.0M |
| 2023-04-13 | 2,232.00 | 2,266.00 | 2,223.00 | 2,258.00 | 0.0M |
| 2023-04-12 | 2,221.00 | 2,244.00 | 2,211.00 | 2,218.00 | 0.0M |
| 2023-04-11 | 2,228.00 | 2,246.00 | 2,196.00 | 2,235.00 | 0.0M |
| 2023-04-10 | 2,171.00 | 2,211.00 | 2,171.00 | 2,207.00 | 0.0M |
| 2023-04-07 | 2,219.00 | 2,225.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-04-06 | 2,231.00 | 2,241.00 | 2,212.00 | 2,219.00 | 0.0M |
| 2023-04-05 | 2,213.00 | 2,235.00 | 2,180.00 | 2,192.00 | 0.0M |
| 2023-04-04 | 2,250.00 | 2,260.00 | 2,203.00 | 2,213.00 | 0.0M |
| 2023-04-03 | 2,250.00 | 2,250.00 | 2,241.00 | 2,250.00 | 0.0M |
| 2023-03-31 | 2,257.00 | 2,263.00 | 2,241.00 | 2,249.00 | 0.0M |
| 2023-03-30 | 2,270.00 | 2,270.00 | 2,255.00 | 2,267.00 | 0.0M |
| 2023-03-29 | 2,259.00 | 2,270.00 | 2,223.00 | 2,270.00 | 0.0M |
| 2023-03-28 | 2,220.00 | 2,254.00 | 2,188.00 | 2,254.00 | 0.0M |
| 2023-03-27 | 2,257.00 | 2,257.00 | 2,195.00 | 2,199.00 | 0.0M |
| 2023-03-24 | 2,257.00 | 2,257.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-03-23 | 2,198.00 | 2,230.00 | 2,198.00 | 2,230.00 | 0.0M |
| 2023-03-22 | 2,180.00 | 2,249.00 | 2,176.00 | 2,220.00 | 0.0M |
| 2023-03-20 | 2,174.00 | 2,190.00 | 2,174.00 | 2,175.00 | 0.0M |
| 2023-03-17 | 2,170.00 | 2,199.00 | 2,169.00 | 2,186.00 | 0.0M |
| 2023-03-16 | 2,175.00 | 2,187.00 | 2,165.00 | 2,173.00 | 0.0M |
| 2023-03-15 | 2,247.00 | 2,249.00 | 2,181.00 | 2,225.00 | 0.0M |
| 2023-03-14 | 2,208.00 | 2,241.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2023-03-13 | 2,215.00 | 2,251.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-03-10 | 2,260.00 | 2,264.00 | 2,240.00 | 2,255.00 | 0.0M |
| 2023-03-09 | 2,250.00 | 2,270.00 | 2,250.00 | 2,257.00 | 0.0M |
| 2023-03-08 | 2,236.00 | 2,265.00 | 2,236.00 | 2,265.00 | 0.0M |
| 2023-03-07 | 2,264.00 | 2,264.00 | 2,235.00 | 2,259.00 | 0.0M |
| 2023-03-06 | 2,249.00 | 2,264.00 | 2,232.00 | 2,264.00 | 0.0M |
| 2023-03-03 | 2,235.00 | 2,262.00 | 2,235.00 | 2,258.00 | 0.0M |
| 2023-03-02 | 2,272.00 | 2,272.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-03-01 | 2,269.00 | 2,310.00 | 2,247.00 | 2,272.00 | 0.0M |
| 2023-02-28 | 2,247.00 | 2,257.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2023-02-27 | 2,232.00 | 2,241.00 | 2,225.00 | 2,240.00 | 0.0M |
| 2023-02-24 | 2,205.00 | 2,225.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2023-02-22 | 2,166.00 | 2,193.00 | 2,154.00 | 2,193.00 | 0.0M |
| 2023-02-21 | 2,190.00 | 2,190.00 | 2,166.00 | 2,176.00 | 0.0M |
| 2023-02-20 | 2,206.00 | 2,206.00 | 2,193.00 | 2,200.00 | 0.0M |
| 2023-02-17 | 2,187.00 | 2,204.00 | 2,187.00 | 2,191.00 | 0.0M |
| 2023-02-16 | 2,190.00 | 2,201.00 | 2,178.00 | 2,200.00 | 0.0M |
| 2023-02-15 | 2,220.00 | 2,220.00 | 2,154.00 | 2,198.00 | 0.0M |
| 2023-02-14 | 2,192.00 | 2,213.00 | 2,181.00 | 2,196.00 | 0.0M |
| 2023-02-13 | 2,220.00 | 2,221.00 | 2,164.00 | 2,200.00 | 0.0M |
| 2023-02-10 | 2,177.00 | 2,214.00 | 2,177.00 | 2,208.00 | 0.0M |
| 2023-02-09 | 2,197.00 | 2,197.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2023-02-08 | 2,177.00 | 2,205.00 | 2,177.00 | 2,197.00 | 0.0M |
| 2023-02-07 | 2,196.00 | 2,215.00 | 2,163.00 | 2,187.00 | 0.0M |
| 2023-02-06 | 2,199.00 | 2,217.00 | 2,163.00 | 2,216.00 | 0.0M |
| 2023-02-03 | 2,181.00 | 2,199.00 | 2,170.00 | 2,199.00 | 0.0M |
| 2023-02-02 | 2,200.00 | 2,200.00 | 2,183.00 | 2,184.00 | 0.0M |
| 2023-02-01 | 2,184.00 | 2,205.00 | 2,184.00 | 2,193.00 | 0.0M |
| 2023-01-31 | 2,145.00 | 2,205.00 | 2,145.00 | 2,179.00 | 0.0M |
| 2023-01-30 | 2,201.00 | 2,201.00 | 2,133.00 | 2,177.00 | 0.0M |
| 2023-01-27 | 2,190.00 | 2,203.00 | 2,178.00 | 2,199.00 | 0.0M |
| 2023-01-26 | 2,144.00 | 2,230.00 | 2,144.00 | 2,190.00 | 0.0M |
| 2023-01-25 | 2,133.00 | 2,154.00 | 2,122.00 | 2,144.00 | 0.0M |
| 2023-01-24 | 2,099.00 | 2,121.00 | 2,091.00 | 2,121.00 | 0.0M |
| 2023-01-23 | 2,084.00 | 2,097.00 | 2,084.00 | 2,097.00 | 0.0M |
| 2023-01-20 | 2,087.00 | 2,090.00 | 2,082.00 | 2,083.00 | 0.0M |
| 2023-01-19 | 2,086.00 | 2,088.00 | 2,080.00 | 2,082.00 | 0.0M |
| 2023-01-18 | 2,070.00 | 2,086.00 | 2,070.00 | 2,086.00 | 0.0M |
| 2023-01-17 | 2,065.00 | 2,071.00 | 2,065.00 | 2,071.00 | 0.0M |
| 2023-01-16 | 2,060.00 | 2,072.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2023-01-13 | 2,065.00 | 2,071.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-01-12 | 2,054.00 | 2,070.00 | 2,051.00 | 2,066.00 | 0.0M |
| 2023-01-11 | 2,045.00 | 2,054.00 | 2,040.00 | 2,054.00 | 0.0M |
| 2023-01-10 | 2,040.00 | 2,047.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2023-01-06 | 2,039.00 | 2,053.00 | 2,039.00 | 2,042.00 | 0.0M |
| 2023-01-05 | 2,052.00 | 2,054.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-01-04 | 2,038.00 | 2,052.00 | 2,033.00 | 2,052.00 | 0.0M |