2,185.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,060.00 | 2,075.00 | 2,048.00 | 2,071.00 | 0.2M |
| 2023-12-28 | 2,076.00 | 2,089.00 | 2,062.00 | 2,063.00 | 0.2M |
| 2023-12-27 | 2,074.00 | 2,084.00 | 2,062.00 | 2,074.00 | 0.2M |
| 2023-12-26 | 2,099.00 | 2,108.00 | 2,071.00 | 2,081.00 | 0.2M |
| 2023-12-25 | 2,082.00 | 2,090.00 | 2,043.00 | 2,088.00 | 0.2M |
| 2023-12-22 | 2,115.00 | 2,124.00 | 2,084.00 | 2,089.00 | 0.3M |
| 2023-12-21 | 2,109.00 | 2,131.00 | 2,092.00 | 2,120.00 | 0.3M |
| 2023-12-20 | 2,129.00 | 2,147.00 | 2,108.00 | 2,120.00 | 0.3M |
| 2023-12-19 | 2,200.00 | 2,223.00 | 2,126.00 | 2,156.00 | 0.4M |
| 2023-12-18 | 2,258.00 | 2,298.00 | 2,146.00 | 2,193.00 | 0.6M |
| 2023-12-15 | 2,265.00 | 2,265.00 | 2,198.00 | 2,208.00 | 0.5M |
| 2023-12-14 | 2,230.00 | 2,260.00 | 2,217.00 | 2,249.00 | 0.4M |
| 2023-12-13 | 2,207.00 | 2,226.00 | 2,201.00 | 2,217.00 | 0.3M |
| 2023-12-12 | 2,155.00 | 2,223.00 | 2,151.00 | 2,195.00 | 0.4M |
| 2023-12-11 | 2,120.00 | 2,166.00 | 2,120.00 | 2,164.00 | 0.2M |
| 2023-12-08 | 2,171.00 | 2,194.00 | 2,121.00 | 2,135.00 | 0.2M |
| 2023-12-07 | 2,156.00 | 2,170.00 | 2,139.00 | 2,145.00 | 0.2M |
| 2023-12-06 | 2,121.00 | 2,173.00 | 2,109.00 | 2,168.00 | 0.2M |
| 2023-12-05 | 2,195.00 | 2,195.00 | 2,130.00 | 2,132.00 | 0.3M |
| 2023-12-04 | 2,158.00 | 2,211.00 | 2,156.00 | 2,205.00 | 0.4M |
| 2023-12-01 | 2,150.00 | 2,198.00 | 2,149.00 | 2,162.00 | 0.3M |
| 2023-11-30 | 2,171.00 | 2,175.00 | 2,136.00 | 2,157.00 | 0.4M |
| 2023-11-29 | 2,140.00 | 2,191.00 | 2,133.00 | 2,175.00 | 0.7M |
| 2023-11-28 | 2,044.00 | 2,130.00 | 2,037.00 | 2,130.00 | 0.6M |
| 2023-11-27 | 2,020.00 | 2,051.00 | 2,018.00 | 2,030.00 | 0.2M |
| 2023-11-24 | 1,988.00 | 2,034.00 | 1,978.00 | 2,017.00 | 0.3M |
| 2023-11-22 | 1,989.00 | 2,043.00 | 1,966.00 | 2,011.00 | 0.7M |
| 2023-11-21 | 1,903.00 | 1,989.00 | 1,901.00 | 1,986.00 | 0.6M |
| 2023-11-20 | 1,868.00 | 1,908.00 | 1,855.00 | 1,903.00 | 0.2M |
| 2023-11-17 | 1,841.00 | 1,860.00 | 1,838.00 | 1,860.00 | 0.2M |
| 2023-11-16 | 1,884.00 | 1,886.00 | 1,843.00 | 1,848.00 | 0.2M |
| 2023-11-15 | 1,841.00 | 1,885.00 | 1,841.00 | 1,881.00 | 0.2M |
| 2023-11-14 | 1,861.00 | 1,866.00 | 1,838.00 | 1,838.00 | 0.1M |
| 2023-11-13 | 1,858.00 | 1,868.00 | 1,848.00 | 1,855.00 | 0.2M |
| 2023-11-10 | 1,846.00 | 1,869.00 | 1,843.00 | 1,864.00 | 0.1M |
| 2023-11-09 | 1,847.00 | 1,867.00 | 1,838.00 | 1,856.00 | 0.2M |
| 2023-11-08 | 1,850.00 | 1,868.00 | 1,832.00 | 1,858.00 | 0.2M |
| 2023-11-07 | 1,882.00 | 1,899.00 | 1,856.00 | 1,856.00 | 0.2M |
| 2023-11-06 | 1,915.00 | 1,920.00 | 1,886.00 | 1,886.00 | 0.2M |
| 2023-11-02 | 1,942.00 | 1,954.00 | 1,906.00 | 1,910.00 | 0.2M |
| 2023-11-01 | 1,944.00 | 1,944.00 | 1,915.00 | 1,933.00 | 0.4M |
| 2023-10-31 | 1,888.00 | 1,940.00 | 1,882.00 | 1,940.00 | 0.4M |
| 2023-10-30 | 1,902.00 | 1,904.00 | 1,863.00 | 1,877.00 | 0.8M |
| 2023-10-27 | 1,891.00 | 1,910.00 | 1,869.00 | 1,910.00 | 0.3M |
| 2023-10-26 | 1,899.00 | 1,910.00 | 1,873.00 | 1,891.00 | 0.4M |
| 2023-10-25 | 1,859.00 | 1,927.00 | 1,847.00 | 1,906.00 | 0.7M |
| 2023-10-24 | 1,845.00 | 1,860.00 | 1,817.00 | 1,859.00 | 0.7M |
| 2023-10-23 | 1,823.00 | 1,899.00 | 1,802.00 | 1,844.00 | 1.9M |
| 2023-10-20 | 1,760.00 | 1,877.00 | 1,738.00 | 1,863.00 | 3.9M |
| 2023-10-19 | 1,599.00 | 1,625.00 | 1,596.00 | 1,625.00 | 0.2M |
| 2023-10-18 | 1,605.00 | 1,613.00 | 1,595.00 | 1,606.00 | 0.3M |
| 2023-10-17 | 1,605.00 | 1,609.00 | 1,599.00 | 1,604.00 | 0.3M |
| 2023-10-16 | 1,597.00 | 1,609.00 | 1,590.00 | 1,600.00 | 0.2M |
| 2023-10-13 | 1,613.00 | 1,618.00 | 1,589.00 | 1,589.00 | 0.3M |
| 2023-10-12 | 1,640.00 | 1,641.00 | 1,622.00 | 1,622.00 | 0.3M |
| 2023-10-11 | 1,655.00 | 1,657.00 | 1,640.00 | 1,642.00 | 0.2M |
| 2023-10-10 | 1,650.00 | 1,655.00 | 1,639.00 | 1,654.00 | 0.3M |
| 2023-10-06 | 1,637.00 | 1,650.00 | 1,632.00 | 1,643.00 | 0.3M |
| 2023-10-05 | 1,605.00 | 1,636.00 | 1,595.00 | 1,629.00 | 0.3M |
| 2023-10-04 | 1,597.00 | 1,618.00 | 1,585.00 | 1,612.00 | 0.3M |
| 2023-10-03 | 1,581.00 | 1,624.00 | 1,579.00 | 1,614.00 | 0.5M |
| 2023-10-02 | 1,628.00 | 1,634.00 | 1,581.00 | 1,581.00 | 0.6M |
| 2023-09-29 | 1,654.00 | 1,680.00 | 1,621.00 | 1,628.00 | 0.7M |
| 2023-09-28 | 1,669.00 | 1,670.00 | 1,588.00 | 1,614.00 | 1.5M |
| 2023-09-27 | 1,600.00 | 1,603.00 | 1,552.00 | 1,573.00 | 0.6M |
| 2023-09-26 | 1,608.00 | 1,618.00 | 1,596.00 | 1,601.00 | 0.3M |
| 2023-09-25 | 1,603.00 | 1,614.00 | 1,597.00 | 1,605.00 | 0.4M |
| 2023-09-22 | 1,606.00 | 1,622.00 | 1,601.00 | 1,603.00 | 0.3M |
| 2023-09-21 | 1,627.00 | 1,637.00 | 1,617.00 | 1,620.00 | 0.3M |
| 2023-09-20 | 1,646.00 | 1,651.00 | 1,630.00 | 1,630.00 | 0.2M |
| 2023-09-19 | 1,655.00 | 1,656.00 | 1,634.00 | 1,649.00 | 0.2M |
| 2023-09-15 | 1,653.00 | 1,662.00 | 1,643.00 | 1,657.00 | 0.2M |
| 2023-09-14 | 1,657.00 | 1,662.00 | 1,645.00 | 1,653.00 | 0.2M |
| 2023-09-13 | 1,662.00 | 1,666.00 | 1,652.00 | 1,654.00 | 0.1M |
| 2023-09-12 | 1,649.00 | 1,661.00 | 1,644.00 | 1,647.00 | 0.1M |
| 2023-09-11 | 1,659.00 | 1,664.00 | 1,648.00 | 1,649.00 | 0.1M |
| 2023-09-08 | 1,662.00 | 1,669.00 | 1,642.00 | 1,649.00 | 0.2M |
| 2023-09-07 | 1,682.00 | 1,692.00 | 1,662.00 | 1,662.00 | 0.3M |
| 2023-09-06 | 1,704.00 | 1,710.00 | 1,691.00 | 1,691.00 | 0.1M |
| 2023-09-05 | 1,705.00 | 1,715.00 | 1,700.00 | 1,715.00 | 0.1M |
| 2023-09-04 | 1,692.00 | 1,707.00 | 1,688.00 | 1,705.00 | 0.2M |
| 2023-09-01 | 1,684.00 | 1,701.00 | 1,683.00 | 1,696.00 | 0.2M |
| 2023-08-31 | 1,699.00 | 1,707.00 | 1,679.00 | 1,681.00 | 0.3M |
| 2023-08-30 | 1,710.00 | 1,710.00 | 1,689.00 | 1,691.00 | 0.3M |
| 2023-08-29 | 1,714.00 | 1,721.00 | 1,707.00 | 1,711.00 | 0.2M |
| 2023-08-28 | 1,720.00 | 1,721.00 | 1,701.00 | 1,709.00 | 0.1M |
| 2023-08-25 | 1,714.00 | 1,714.00 | 1,704.00 | 1,706.00 | 0.1M |
| 2023-08-24 | 1,712.00 | 1,722.00 | 1,707.00 | 1,718.00 | 0.1M |
| 2023-08-23 | 1,687.00 | 1,720.00 | 1,687.00 | 1,714.00 | 0.2M |
| 2023-08-22 | 1,730.00 | 1,731.00 | 1,676.00 | 1,686.00 | 0.3M |
| 2023-08-21 | 1,697.00 | 1,728.00 | 1,697.00 | 1,720.00 | 0.3M |
| 2023-08-18 | 1,685.00 | 1,697.00 | 1,675.00 | 1,696.00 | 0.2M |
| 2023-08-17 | 1,685.00 | 1,703.00 | 1,669.00 | 1,689.00 | 1.1M |
| 2023-08-16 | 1,723.00 | 1,734.00 | 1,704.00 | 1,706.00 | 1.4M |
| 2023-08-15 | 1,742.00 | 1,742.00 | 1,714.00 | 1,730.00 | 0.4M |
| 2023-08-14 | 1,738.00 | 1,755.00 | 1,732.00 | 1,733.00 | 0.4M |
| 2023-08-10 | 1,713.00 | 1,734.00 | 1,707.00 | 1,728.00 | 0.5M |
| 2023-08-09 | 1,732.00 | 1,737.00 | 1,718.00 | 1,719.00 | 0.4M |
| 2023-08-08 | 1,719.00 | 1,738.00 | 1,719.00 | 1,735.00 | 0.4M |
| 2023-08-07 | 1,700.00 | 1,718.00 | 1,692.00 | 1,717.00 | 0.4M |
| 2023-08-04 | 1,694.00 | 1,706.00 | 1,691.00 | 1,700.00 | 0.3M |
| 2023-08-03 | 1,685.00 | 1,700.00 | 1,677.00 | 1,695.00 | 0.4M |
| 2023-08-02 | 1,717.00 | 1,717.00 | 1,691.00 | 1,691.00 | 0.3M |
| 2023-08-01 | 1,710.00 | 1,725.00 | 1,698.00 | 1,720.00 | 0.2M |
| 2023-07-31 | 1,730.00 | 1,741.00 | 1,698.00 | 1,708.00 | 0.3M |
| 2023-07-28 | 1,702.00 | 1,726.00 | 1,696.00 | 1,724.00 | 0.2M |
| 2023-07-27 | 1,704.00 | 1,719.00 | 1,696.00 | 1,710.00 | 0.2M |
| 2023-07-26 | 1,712.00 | 1,720.00 | 1,698.00 | 1,702.00 | 0.3M |
| 2023-07-25 | 1,735.00 | 1,740.00 | 1,708.00 | 1,708.00 | 0.2M |
| 2023-07-24 | 1,749.00 | 1,771.00 | 1,721.00 | 1,727.00 | 0.3M |
| 2023-07-21 | 1,740.00 | 1,748.00 | 1,725.00 | 1,740.00 | 0.3M |
| 2023-07-20 | 1,713.00 | 1,737.00 | 1,711.00 | 1,728.00 | 0.3M |
| 2023-07-19 | 1,704.00 | 1,724.00 | 1,703.00 | 1,713.00 | 0.4M |
| 2023-07-18 | 1,679.00 | 1,699.00 | 1,673.00 | 1,699.00 | 0.4M |
| 2023-07-14 | 1,676.00 | 1,682.00 | 1,656.00 | 1,674.00 | 0.3M |
| 2023-07-13 | 1,660.00 | 1,688.00 | 1,654.00 | 1,677.00 | 0.5M |
| 2023-07-12 | 1,633.00 | 1,658.00 | 1,631.00 | 1,653.00 | 0.3M |
| 2023-07-11 | 1,642.00 | 1,655.00 | 1,630.00 | 1,633.00 | 0.2M |
| 2023-07-10 | 1,633.00 | 1,643.00 | 1,621.00 | 1,635.00 | 0.4M |
| 2023-07-07 | 1,612.00 | 1,632.00 | 1,602.00 | 1,629.00 | 0.4M |
| 2023-07-06 | 1,615.00 | 1,619.00 | 1,595.00 | 1,615.00 | 0.7M |
| 2023-07-05 | 1,622.00 | 1,634.00 | 1,607.00 | 1,620.00 | 0.6M |
| 2023-07-04 | 1,657.00 | 1,657.00 | 1,636.00 | 1,646.00 | 0.5M |
| 2023-07-03 | 1,703.00 | 1,712.00 | 1,678.00 | 1,678.00 | 0.4M |
| 2023-06-30 | 1,700.00 | 1,708.00 | 1,692.00 | 1,703.00 | 0.2M |
| 2023-06-29 | 1,706.00 | 1,716.00 | 1,686.00 | 1,701.00 | 0.3M |
| 2023-06-28 | 1,677.00 | 1,721.00 | 1,670.00 | 1,715.00 | 0.3M |
| 2023-06-27 | 1,681.00 | 1,685.00 | 1,662.00 | 1,669.00 | 0.1M |
| 2023-06-26 | 1,690.00 | 1,693.00 | 1,661.00 | 1,686.00 | 0.2M |
| 2023-06-23 | 1,725.00 | 1,729.00 | 1,680.00 | 1,687.00 | 0.3M |
| 2023-06-22 | 1,727.00 | 1,732.00 | 1,698.00 | 1,720.00 | 0.4M |
| 2023-06-21 | 1,687.00 | 1,757.00 | 1,687.00 | 1,715.00 | 0.7M |
| 2023-06-20 | 1,660.00 | 1,696.00 | 1,643.00 | 1,677.00 | 0.4M |
| 2023-06-19 | 1,621.00 | 1,674.00 | 1,579.00 | 1,671.00 | 1.2M |
| 2023-06-16 | 1,649.00 | 1,683.00 | 1,643.00 | 1,682.00 | 0.5M |
| 2023-06-15 | 1,645.00 | 1,654.00 | 1,634.00 | 1,644.00 | 0.3M |
| 2023-06-14 | 1,660.00 | 1,663.00 | 1,638.00 | 1,645.00 | 0.2M |
| 2023-06-13 | 1,645.00 | 1,657.00 | 1,634.00 | 1,652.00 | 0.2M |
| 2023-06-12 | 1,647.00 | 1,655.00 | 1,638.00 | 1,643.00 | 0.2M |
| 2023-06-09 | 1,640.00 | 1,650.00 | 1,626.00 | 1,645.00 | 0.3M |
| 2023-06-08 | 1,631.00 | 1,643.00 | 1,627.00 | 1,627.00 | 0.2M |
| 2023-06-07 | 1,645.00 | 1,654.00 | 1,623.00 | 1,635.00 | 0.3M |
| 2023-06-06 | 1,648.00 | 1,648.00 | 1,632.00 | 1,645.00 | 0.2M |
| 2023-06-05 | 1,670.00 | 1,673.00 | 1,653.00 | 1,657.00 | 0.1M |
| 2023-06-02 | 1,645.00 | 1,654.00 | 1,637.00 | 1,654.00 | 0.1M |
| 2023-06-01 | 1,647.00 | 1,650.00 | 1,632.00 | 1,640.00 | 0.2M |
| 2023-05-31 | 1,678.00 | 1,685.00 | 1,661.00 | 1,662.00 | 0.2M |
| 2023-05-30 | 1,686.00 | 1,694.00 | 1,678.00 | 1,691.00 | 0.2M |
| 2023-05-29 | 1,689.00 | 1,695.00 | 1,678.00 | 1,686.00 | 0.2M |
| 2023-05-26 | 1,674.00 | 1,689.00 | 1,659.00 | 1,683.00 | 0.2M |
| 2023-05-25 | 1,681.00 | 1,697.00 | 1,669.00 | 1,674.00 | 0.3M |
| 2023-05-24 | 1,657.00 | 1,694.00 | 1,647.00 | 1,685.00 | 0.3M |
| 2023-05-23 | 1,664.00 | 1,664.00 | 1,646.00 | 1,652.00 | 0.2M |
| 2023-05-22 | 1,630.00 | 1,643.00 | 1,614.00 | 1,642.00 | 0.2M |
| 2023-05-19 | 1,685.00 | 1,690.00 | 1,636.00 | 1,639.00 | 0.3M |
| 2023-05-18 | 1,680.00 | 1,698.00 | 1,672.00 | 1,688.00 | 0.2M |
| 2023-05-17 | 1,673.00 | 1,680.00 | 1,661.00 | 1,671.00 | 0.1M |
| 2023-05-16 | 1,693.00 | 1,693.00 | 1,664.00 | 1,670.00 | 0.3M |
| 2023-05-15 | 1,686.00 | 1,704.00 | 1,684.00 | 1,696.00 | 0.3M |
| 2023-05-12 | 1,651.00 | 1,704.00 | 1,649.00 | 1,700.00 | 0.4M |
| 2023-05-11 | 1,596.00 | 1,650.00 | 1,596.00 | 1,650.00 | 0.4M |
| 2023-05-10 | 1,603.00 | 1,607.00 | 1,596.00 | 1,601.00 | 0.4M |
| 2023-05-09 | 1,609.00 | 1,621.00 | 1,608.00 | 1,611.00 | 0.2M |
| 2023-05-08 | 1,619.00 | 1,627.00 | 1,606.00 | 1,613.00 | 0.3M |
| 2023-05-02 | 1,618.00 | 1,622.00 | 1,597.00 | 1,614.00 | 0.4M |
| 2023-05-01 | 1,620.00 | 1,624.00 | 1,607.00 | 1,615.00 | 0.2M |
| 2023-04-28 | 1,620.00 | 1,629.00 | 1,607.00 | 1,613.00 | 0.3M |
| 2023-04-27 | 1,607.00 | 1,617.00 | 1,603.00 | 1,611.00 | 0.2M |
| 2023-04-26 | 1,608.00 | 1,625.00 | 1,599.00 | 1,604.00 | 0.3M |
| 2023-04-25 | 1,623.00 | 1,625.00 | 1,609.00 | 1,615.00 | 0.4M |
| 2023-04-24 | 1,623.00 | 1,635.00 | 1,604.00 | 1,615.00 | 0.6M |
| 2023-04-21 | 1,630.00 | 1,650.00 | 1,621.00 | 1,648.00 | 0.3M |
| 2023-04-20 | 1,630.00 | 1,650.00 | 1,630.00 | 1,635.00 | 0.2M |
| 2023-04-19 | 1,642.00 | 1,649.00 | 1,631.00 | 1,641.00 | 0.3M |
| 2023-04-18 | 1,645.00 | 1,663.00 | 1,635.00 | 1,663.00 | 0.3M |
| 2023-04-17 | 1,672.00 | 1,673.00 | 1,645.00 | 1,646.00 | 0.4M |
| 2023-04-14 | 1,625.00 | 1,666.00 | 1,620.00 | 1,648.00 | 0.6M |
| 2023-04-13 | 1,613.00 | 1,629.00 | 1,594.00 | 1,616.00 | 0.4M |
| 2023-04-12 | 1,660.00 | 1,671.00 | 1,613.00 | 1,618.00 | 0.7M |
| 2023-04-11 | 1,690.00 | 1,703.00 | 1,656.00 | 1,663.00 | 0.5M |
| 2023-04-10 | 1,676.00 | 1,697.00 | 1,648.00 | 1,685.00 | 0.7M |
| 2023-04-07 | 1,630.00 | 1,704.00 | 1,630.00 | 1,679.00 | 1.6M |
| 2023-04-06 | 1,626.00 | 1,680.00 | 1,593.00 | 1,623.00 | 2.3M |
| 2023-04-05 | 1,635.00 | 1,635.00 | 1,581.00 | 1,586.00 | 0.5M |
| 2023-04-04 | 1,645.00 | 1,648.00 | 1,628.00 | 1,638.00 | 0.2M |
| 2023-04-03 | 1,645.00 | 1,654.00 | 1,634.00 | 1,641.00 | 0.2M |
| 2023-03-31 | 1,643.00 | 1,648.00 | 1,625.00 | 1,634.00 | 0.1M |
| 2023-03-30 | 1,650.00 | 1,654.00 | 1,633.00 | 1,642.00 | 0.1M |
| 2023-03-29 | 1,636.00 | 1,658.00 | 1,636.00 | 1,658.00 | 0.2M |
| 2023-03-28 | 1,648.00 | 1,648.00 | 1,622.00 | 1,633.00 | 0.2M |
| 2023-03-27 | 1,651.00 | 1,665.00 | 1,640.00 | 1,641.00 | 0.2M |
| 2023-03-24 | 1,611.00 | 1,654.00 | 1,608.00 | 1,647.00 | 0.3M |
| 2023-03-23 | 1,608.00 | 1,610.00 | 1,591.00 | 1,600.00 | 0.1M |
| 2023-03-22 | 1,613.00 | 1,622.00 | 1,598.00 | 1,602.00 | 0.2M |
| 2023-03-20 | 1,610.00 | 1,611.00 | 1,587.00 | 1,602.00 | 0.2M |
| 2023-03-17 | 1,599.00 | 1,613.00 | 1,593.00 | 1,607.00 | 0.1M |
| 2023-03-16 | 1,579.00 | 1,598.00 | 1,571.00 | 1,593.00 | 0.2M |
| 2023-03-15 | 1,575.00 | 1,596.00 | 1,575.00 | 1,592.00 | 0.2M |
| 2023-03-14 | 1,592.00 | 1,595.00 | 1,562.00 | 1,565.00 | 0.2M |
| 2023-03-13 | 1,605.00 | 1,612.00 | 1,587.00 | 1,612.00 | 0.2M |
| 2023-03-10 | 1,621.00 | 1,626.00 | 1,615.00 | 1,618.00 | 0.2M |
| 2023-03-09 | 1,613.00 | 1,622.00 | 1,611.00 | 1,622.00 | 0.3M |
| 2023-03-08 | 1,598.00 | 1,615.00 | 1,597.00 | 1,606.00 | 0.1M |
| 2023-03-07 | 1,603.00 | 1,617.00 | 1,593.00 | 1,597.00 | 0.1M |
| 2023-03-06 | 1,588.00 | 1,609.00 | 1,584.00 | 1,606.00 | 0.2M |
| 2023-03-03 | 1,590.00 | 1,594.00 | 1,581.00 | 1,582.00 | 0.2M |
| 2023-03-02 | 1,570.00 | 1,586.00 | 1,566.00 | 1,582.00 | 0.2M |
| 2023-03-01 | 1,560.00 | 1,570.00 | 1,551.00 | 1,567.00 | 0.2M |
| 2023-02-28 | 1,570.00 | 1,579.00 | 1,557.00 | 1,567.00 | 0.2M |
| 2023-02-27 | 1,560.00 | 1,568.00 | 1,553.00 | 1,568.00 | 0.1M |
| 2023-02-24 | 1,550.00 | 1,574.00 | 1,547.00 | 1,572.00 | 0.2M |
| 2023-02-22 | 1,564.00 | 1,595.00 | 1,547.00 | 1,562.00 | 0.3M |
| 2023-02-21 | 1,561.00 | 1,568.00 | 1,553.00 | 1,568.00 | 0.2M |
| 2023-02-20 | 1,558.00 | 1,570.00 | 1,551.00 | 1,565.00 | 0.2M |
| 2023-02-17 | 1,550.00 | 1,577.00 | 1,541.00 | 1,558.00 | 1.1M |
| 2023-02-16 | 1,550.00 | 1,556.00 | 1,545.00 | 1,550.00 | 1.3M |
| 2023-02-15 | 1,550.00 | 1,553.00 | 1,539.00 | 1,552.00 | 0.3M |
| 2023-02-14 | 1,543.00 | 1,551.00 | 1,537.00 | 1,549.00 | 0.2M |
| 2023-02-13 | 1,550.00 | 1,550.00 | 1,527.00 | 1,541.00 | 0.5M |
| 2023-02-10 | 1,542.00 | 1,551.00 | 1,526.00 | 1,528.00 | 0.3M |
| 2023-02-09 | 1,540.00 | 1,549.00 | 1,537.00 | 1,542.00 | 0.1M |
| 2023-02-08 | 1,540.00 | 1,542.00 | 1,527.00 | 1,540.00 | 0.2M |
| 2023-02-07 | 1,554.00 | 1,557.00 | 1,532.00 | 1,533.00 | 0.2M |
| 2023-02-06 | 1,534.00 | 1,555.00 | 1,530.00 | 1,555.00 | 0.3M |
| 2023-02-03 | 1,548.00 | 1,549.00 | 1,527.00 | 1,535.00 | 0.4M |
| 2023-02-02 | 1,550.00 | 1,559.00 | 1,540.00 | 1,550.00 | 0.4M |
| 2023-02-01 | 1,537.00 | 1,558.00 | 1,536.00 | 1,544.00 | 0.4M |
| 2023-01-31 | 1,541.00 | 1,542.00 | 1,520.00 | 1,540.00 | 0.3M |
| 2023-01-30 | 1,517.00 | 1,538.00 | 1,516.00 | 1,537.00 | 0.3M |
| 2023-01-27 | 1,507.00 | 1,518.00 | 1,503.00 | 1,518.00 | 0.4M |
| 2023-01-26 | 1,501.00 | 1,506.00 | 1,494.00 | 1,501.00 | 0.2M |
| 2023-01-25 | 1,500.00 | 1,512.00 | 1,497.00 | 1,497.00 | 0.2M |
| 2023-01-24 | 1,515.00 | 1,520.00 | 1,487.00 | 1,504.00 | 0.7M |
| 2023-01-23 | 1,542.00 | 1,548.00 | 1,520.00 | 1,524.00 | 0.3M |
| 2023-01-20 | 1,523.00 | 1,545.00 | 1,523.00 | 1,538.00 | 0.4M |
| 2023-01-19 | 1,514.00 | 1,541.00 | 1,511.00 | 1,539.00 | 0.3M |
| 2023-01-18 | 1,532.00 | 1,544.00 | 1,513.00 | 1,523.00 | 0.3M |
| 2023-01-17 | 1,507.00 | 1,533.00 | 1,507.00 | 1,530.00 | 0.2M |
| 2023-01-16 | 1,500.00 | 1,528.00 | 1,499.00 | 1,512.00 | 0.4M |
| 2023-01-13 | 1,497.00 | 1,510.00 | 1,473.00 | 1,501.00 | 1.3M |
| 2023-01-12 | 1,493.00 | 1,500.00 | 1,483.00 | 1,494.00 | 0.3M |
| 2023-01-11 | 1,500.00 | 1,504.00 | 1,485.00 | 1,499.00 | 0.3M |
| 2023-01-10 | 1,498.00 | 1,508.00 | 1,485.00 | 1,485.00 | 0.3M |
| 2023-01-06 | 1,526.00 | 1,526.00 | 1,493.00 | 1,498.00 | 0.6M |
| 2023-01-05 | 1,512.00 | 1,529.00 | 1,502.00 | 1,519.00 | 0.4M |
| 2023-01-04 | 1,529.00 | 1,530.00 | 1,493.00 | 1,493.00 | 0.5M |