5,051.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,386.00 | 5,413.00 | 5,379.00 | 5,394.00 | 945.1K |
| 09:05 | 5,392.00 | 5,398.00 | 5,387.00 | 5,393.00 | 74.3K |
| 09:10 | 5,392.00 | 5,398.00 | 5,379.00 | 5,380.00 | 60.6K |
| 09:15 | 5,382.00 | 5,383.00 | 5,373.00 | 5,379.00 | 61.9K |
| 09:20 | 5,380.00 | 5,386.00 | 5,379.00 | 5,380.00 | 43.4K |
| 09:25 | 5,379.00 | 5,383.00 | 5,374.00 | 5,376.00 | 31.8K |
| 09:30 | 5,377.00 | 5,395.00 | 5,377.00 | 5,389.00 | 61.7K |
| 09:35 | 5,389.00 | 5,392.00 | 5,387.00 | 5,387.00 | 17.7K |
| 09:40 | 5,387.00 | 5,387.00 | 5,369.00 | 5,371.00 | 77.2K |
| 09:45 | 5,370.00 | 5,381.00 | 5,370.00 | 5,378.00 | 34.0K |
| 09:50 | 5,379.00 | 5,383.00 | 5,375.00 | 5,381.00 | 26.4K |
| 09:55 | 5,380.00 | 5,391.00 | 5,379.00 | 5,391.00 | 27.9K |
| 10:00 | 5,392.00 | 5,394.00 | 5,386.00 | 5,394.00 | 30.8K |
| 10:05 | 5,395.00 | 5,399.00 | 5,392.00 | 5,397.00 | 46.4K |
| 10:10 | 5,398.00 | 5,403.00 | 5,396.00 | 5,400.00 | 110.7K |
| 10:15 | 5,399.00 | 5,399.00 | 5,394.00 | 5,397.00 | 32.9K |
| 10:20 | 5,397.00 | 5,402.00 | 5,393.00 | 5,401.00 | 31.6K |
| 10:25 | 5,400.00 | 5,400.00 | 5,386.00 | 5,388.00 | 27.4K |
| 10:30 | 5,388.00 | 5,394.00 | 5,387.00 | 5,394.00 | 30.4K |
| 10:35 | 5,393.00 | 5,395.00 | 5,391.00 | 5,395.00 | 19.5K |
| 10:40 | 5,397.00 | 5,408.00 | 5,397.00 | 5,402.00 | 130.8K |
| 10:45 | 5,402.00 | 5,404.00 | 5,398.00 | 5,398.00 | 45.6K |
| 10:50 | 5,399.00 | 5,403.00 | 5,399.00 | 5,399.00 | 27.7K |
| 10:55 | 5,399.00 | 5,401.00 | 5,398.00 | 5,398.00 | 38.9K |
| 11:00 | 5,398.00 | 5,401.00 | 5,394.00 | 5,395.00 | 20.8K |
| 11:05 | 5,394.00 | 5,395.00 | 5,392.00 | 5,392.00 | 13.9K |
| 11:10 | 5,392.00 | 5,392.00 | 5,384.00 | 5,386.00 | 27.4K |
| 11:15 | 5,386.00 | 5,389.00 | 5,384.00 | 5,389.00 | 12.4K |
| 11:20 | 5,389.00 | 5,395.00 | 5,388.00 | 5,394.00 | 14.5K |
| 11:25 | 5,396.00 | 5,402.00 | 5,396.00 | 5,400.00 | 38.8K |
| 11:30 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 9.1K |
| 12:30 | 5,401.00 | 5,407.00 | 5,400.00 | 5,405.00 | 121.6K |
| 12:35 | 5,405.00 | 5,407.00 | 5,401.00 | 5,401.00 | 29.1K |
| 12:40 | 5,401.00 | 5,406.00 | 5,401.00 | 5,401.00 | 39.1K |
| 12:45 | 5,401.00 | 5,401.00 | 5,376.00 | 5,379.00 | 57.4K |
| 12:50 | 5,380.00 | 5,384.00 | 5,378.00 | 5,378.00 | 33.1K |
| 12:55 | 5,378.00 | 5,382.00 | 5,378.00 | 5,381.00 | 19.7K |
| 13:00 | 5,381.00 | 5,384.00 | 5,380.00 | 5,384.00 | 23.9K |
| 13:05 | 5,384.00 | 5,386.00 | 5,383.00 | 5,384.00 | 38.7K |
| 13:10 | 5,385.00 | 5,393.00 | 5,384.00 | 5,393.00 | 21.1K |
| 13:15 | 5,392.00 | 5,397.00 | 5,392.00 | 5,395.00 | 23.3K |
| 13:20 | 5,395.00 | 5,396.00 | 5,391.00 | 5,393.00 | 28.3K |
| 13:25 | 5,394.00 | 5,397.00 | 5,394.00 | 5,397.00 | 11.6K |
| 13:30 | 5,397.00 | 5,398.00 | 5,392.00 | 5,393.00 | 28.1K |
| 13:35 | 5,392.00 | 5,392.00 | 5,387.00 | 5,390.00 | 21.9K |
| 13:40 | 5,390.00 | 5,392.00 | 5,388.00 | 5,388.00 | 16.7K |
| 13:45 | 5,389.00 | 5,393.00 | 5,389.00 | 5,391.00 | 19.0K |
| 13:50 | 5,390.00 | 5,393.00 | 5,389.00 | 5,392.00 | 14.9K |
| 13:55 | 5,392.00 | 5,394.00 | 5,390.00 | 5,394.00 | 13.8K |
| 14:00 | 5,394.00 | 5,396.00 | 5,393.00 | 5,394.00 | 18.2K |
| 14:05 | 5,394.00 | 5,395.00 | 5,390.00 | 5,390.00 | 22.6K |
| 14:10 | 5,390.00 | 5,391.00 | 5,389.00 | 5,389.00 | 9.1K |
| 14:15 | 5,389.00 | 5,392.00 | 5,389.00 | 5,392.00 | 16.4K |
| 14:20 | 5,393.00 | 5,394.00 | 5,391.00 | 5,392.00 | 14.6K |
| 14:25 | 5,393.00 | 5,393.00 | 5,388.00 | 5,388.00 | 25.9K |
| 14:30 | 5,388.00 | 5,391.00 | 5,387.00 | 5,388.00 | 24.2K |
| 14:35 | 5,387.00 | 5,389.00 | 5,386.00 | 5,387.00 | 17.5K |
| 14:40 | 5,387.00 | 5,387.00 | 5,378.00 | 5,378.00 | 30.4K |
| 14:45 | 5,378.00 | 5,379.00 | 5,377.00 | 5,378.00 | 14.1K |
| 14:50 | 5,378.00 | 5,379.00 | 5,378.00 | 5,378.00 | 10.4K |
| 14:55 | 5,378.00 | 5,378.00 | 5,373.00 | 5,374.00 | 40.8K |
| 15:00 | 5,374.00 | 5,377.00 | 5,373.00 | 5,376.00 | 13.7K |
| 15:05 | 5,376.00 | 5,378.00 | 5,374.00 | 5,377.00 | 34.7K |
| 15:10 | 5,378.00 | 5,379.00 | 5,377.00 | 5,378.00 | 10.4K |
| 15:15 | 5,377.00 | 5,382.00 | 5,377.00 | 5,378.00 | 47.8K |
| 15:20 | 5,379.00 | 5,379.00 | 5,373.00 | 5,376.00 | 35.8K |
| 15:30 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 413.7K |