5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,215.00 | 5,227.00 | 5,202.00 | 5,202.00 | 175.7K |
| 09:05 | 5,208.00 | 5,210.00 | 5,201.00 | 5,210.00 | 42.3K |
| 09:10 | 5,210.00 | 5,217.00 | 5,206.00 | 5,214.00 | 28.5K |
| 09:15 | 5,214.00 | 5,214.00 | 5,192.00 | 5,192.00 | 73.4K |
| 09:20 | 5,192.00 | 5,195.00 | 5,186.00 | 5,189.00 | 37.1K |
| 09:25 | 5,189.00 | 5,191.00 | 5,181.00 | 5,185.00 | 73.1K |
| 09:30 | 5,185.00 | 5,189.00 | 5,178.00 | 5,188.00 | 30.4K |
| 09:35 | 5,188.00 | 5,188.00 | 5,179.00 | 5,183.00 | 23.3K |
| 09:40 | 5,185.00 | 5,194.00 | 5,184.00 | 5,191.00 | 24.3K |
| 09:45 | 5,194.00 | 5,194.00 | 5,186.00 | 5,189.00 | 14.0K |
| 09:50 | 5,190.00 | 5,190.00 | 5,183.00 | 5,186.00 | 12.2K |
| 09:55 | 5,186.00 | 5,186.00 | 5,176.00 | 5,177.00 | 28.9K |
| 10:00 | 5,177.00 | 5,181.00 | 5,177.00 | 5,180.00 | 22.0K |
| 10:05 | 5,180.00 | 5,189.00 | 5,180.00 | 5,188.00 | 13.0K |
| 10:10 | 5,188.00 | 5,188.00 | 5,183.00 | 5,186.00 | 24.8K |
| 10:15 | 5,185.00 | 5,185.00 | 5,181.00 | 5,182.00 | 6.5K |
| 10:20 | 5,183.00 | 5,186.00 | 5,172.00 | 5,175.00 | 31.7K |
| 10:25 | 5,174.00 | 5,178.00 | 5,173.00 | 5,174.00 | 9.6K |
| 10:30 | 5,174.00 | 5,175.00 | 5,168.00 | 5,169.00 | 39.4K |
| 10:35 | 5,169.00 | 5,169.00 | 5,160.00 | 5,168.00 | 111.3K |
| 10:40 | 5,168.00 | 5,171.00 | 5,164.00 | 5,171.00 | 10.8K |
| 10:45 | 5,171.00 | 5,176.00 | 5,170.00 | 5,172.00 | 11.5K |
| 10:50 | 5,171.00 | 5,172.00 | 5,170.00 | 5,170.00 | 4.7K |
| 10:55 | 5,170.00 | 5,177.00 | 5,170.00 | 5,174.00 | 11.6K |
| 11:00 | 5,174.00 | 5,174.00 | 5,171.00 | 5,173.00 | 4.6K |
| 11:05 | 5,173.00 | 5,173.00 | 5,169.00 | 5,172.00 | 16.2K |
| 11:10 | 5,172.00 | 5,174.00 | 5,170.00 | 5,171.00 | 6.2K |
| 11:15 | 5,172.00 | 5,172.00 | 5,169.00 | 5,169.00 | 7.7K |
| 11:20 | 5,169.00 | 5,172.00 | 5,168.00 | 5,172.00 | 7.1K |
| 11:25 | 5,172.00 | 5,175.00 | 5,168.00 | 5,168.00 | 11.6K |
| 11:30 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 8.2K |
| 12:30 | 5,170.00 | 5,184.00 | 5,170.00 | 5,172.00 | 63.6K |
| 12:35 | 5,173.00 | 5,179.00 | 5,172.00 | 5,172.00 | 13.2K |
| 12:40 | 5,173.00 | 5,173.00 | 5,168.00 | 5,171.00 | 19.5K |
| 12:45 | 5,171.00 | 5,171.00 | 5,160.00 | 5,162.00 | 36.5K |
| 12:50 | 5,164.00 | 5,168.00 | 5,162.00 | 5,168.00 | 14.1K |
| 12:55 | 5,167.00 | 5,167.00 | 5,162.00 | 5,162.00 | 11.1K |
| 13:00 | 5,159.00 | 5,163.00 | 5,159.00 | 5,159.00 | 32.5K |
| 13:05 | 5,161.00 | 5,164.00 | 5,157.00 | 5,159.00 | 21.2K |
| 13:10 | 5,159.00 | 5,159.00 | 5,157.00 | 5,157.00 | 8.4K |
| 13:15 | 5,157.00 | 5,158.00 | 5,153.00 | 5,153.00 | 21.1K |
| 13:20 | 5,154.00 | 5,154.00 | 5,145.00 | 5,145.00 | 52.4K |
| 13:25 | 5,144.00 | 5,149.00 | 5,142.00 | 5,147.00 | 14.5K |
| 13:30 | 5,148.00 | 5,152.00 | 5,148.00 | 5,148.00 | 16.6K |
| 13:35 | 5,148.00 | 5,149.00 | 5,141.00 | 5,142.00 | 17.7K |
| 13:40 | 5,142.00 | 5,145.00 | 5,142.00 | 5,143.00 | 10.7K |
| 13:45 | 5,142.00 | 5,142.00 | 5,138.00 | 5,140.00 | 27.5K |
| 13:50 | 5,139.00 | 5,141.00 | 5,136.00 | 5,140.00 | 15.1K |
| 13:55 | 5,140.00 | 5,142.00 | 5,138.00 | 5,138.00 | 12.7K |
| 14:00 | 5,137.00 | 5,145.00 | 5,137.00 | 5,144.00 | 24.1K |
| 14:05 | 5,144.00 | 5,145.00 | 5,143.00 | 5,145.00 | 20.9K |
| 14:10 | 5,145.00 | 5,145.00 | 5,143.00 | 5,143.00 | 8.1K |
| 14:15 | 5,145.00 | 5,148.00 | 5,142.00 | 5,148.00 | 12.8K |
| 14:20 | 5,147.00 | 5,150.00 | 5,144.00 | 5,149.00 | 22.7K |
| 14:25 | 5,149.00 | 5,152.00 | 5,147.00 | 5,151.00 | 17.5K |
| 14:30 | 5,151.00 | 5,152.00 | 5,148.00 | 5,149.00 | 12.7K |
| 14:35 | 5,147.00 | 5,149.00 | 5,147.00 | 5,149.00 | 11.6K |
| 14:40 | 5,147.00 | 5,147.00 | 5,144.00 | 5,146.00 | 18.6K |
| 14:45 | 5,145.00 | 5,146.00 | 5,143.00 | 5,143.00 | 9.5K |
| 14:50 | 5,143.00 | 5,145.00 | 5,141.00 | 5,142.00 | 11.0K |
| 14:55 | 5,142.00 | 5,142.00 | 5,136.00 | 5,140.00 | 32.1K |
| 15:00 | 5,139.00 | 5,140.00 | 5,137.00 | 5,137.00 | 14.9K |
| 15:05 | 5,137.00 | 5,139.00 | 5,131.00 | 5,133.00 | 41.3K |
| 15:10 | 5,134.00 | 5,134.00 | 5,131.00 | 5,132.00 | 19.9K |
| 15:15 | 5,131.00 | 5,131.00 | 5,127.00 | 5,127.00 | 45.7K |
| 15:20 | 5,128.00 | 5,129.00 | 5,124.00 | 5,127.00 | 45.9K |
| 15:30 | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 230.8K |