5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,185.00 | 5,204.00 | 5,180.00 | 5,196.00 | 235.1K |
| 09:05 | 5,196.00 | 5,197.00 | 5,181.00 | 5,185.00 | 59.0K |
| 09:10 | 5,184.00 | 5,192.00 | 5,168.00 | 5,170.00 | 85.6K |
| 09:15 | 5,170.00 | 5,175.00 | 5,167.00 | 5,172.00 | 42.1K |
| 09:20 | 5,171.00 | 5,178.00 | 5,169.00 | 5,175.00 | 34.7K |
| 09:25 | 5,174.00 | 5,176.00 | 5,172.00 | 5,174.00 | 21.2K |
| 09:30 | 5,176.00 | 5,188.00 | 5,176.00 | 5,184.00 | 119.0K |
| 09:35 | 5,184.00 | 5,186.00 | 5,180.00 | 5,185.00 | 22.9K |
| 09:40 | 5,186.00 | 5,194.00 | 5,183.00 | 5,193.00 | 38.5K |
| 09:45 | 5,193.00 | 5,209.00 | 5,193.00 | 5,207.00 | 68.4K |
| 09:50 | 5,209.00 | 5,224.00 | 5,209.00 | 5,224.00 | 114.8K |
| 09:55 | 5,223.00 | 5,230.00 | 5,218.00 | 5,225.00 | 70.0K |
| 10:00 | 5,225.00 | 5,226.00 | 5,220.00 | 5,221.00 | 26.5K |
| 10:05 | 5,220.00 | 5,232.00 | 5,220.00 | 5,231.00 | 49.2K |
| 10:10 | 5,231.00 | 5,233.00 | 5,215.00 | 5,217.00 | 35.0K |
| 10:15 | 5,217.00 | 5,222.00 | 5,211.00 | 5,211.00 | 30.5K |
| 10:20 | 5,211.00 | 5,217.00 | 5,210.00 | 5,216.00 | 24.3K |
| 10:25 | 5,216.00 | 5,224.00 | 5,214.00 | 5,223.00 | 19.7K |
| 10:30 | 5,223.00 | 5,227.00 | 5,221.00 | 5,223.00 | 28.9K |
| 10:35 | 5,221.00 | 5,225.00 | 5,220.00 | 5,221.00 | 17.5K |
| 10:40 | 5,221.00 | 5,223.00 | 5,217.00 | 5,220.00 | 19.5K |
| 10:45 | 5,219.00 | 5,227.00 | 5,219.00 | 5,219.00 | 30.3K |
| 10:50 | 5,217.00 | 5,219.00 | 5,215.00 | 5,216.00 | 17.6K |
| 10:55 | 5,217.00 | 5,219.00 | 5,214.00 | 5,217.00 | 15.9K |
| 11:00 | 5,217.00 | 5,217.00 | 5,210.00 | 5,210.00 | 19.1K |
| 11:05 | 5,209.00 | 5,209.00 | 5,202.00 | 5,205.00 | 20.1K |
| 11:10 | 5,206.00 | 5,212.00 | 5,205.00 | 5,209.00 | 16.1K |
| 11:15 | 5,210.00 | 5,212.00 | 5,208.00 | 5,211.00 | 8.4K |
| 11:20 | 5,212.00 | 5,212.00 | 5,202.00 | 5,205.00 | 17.6K |
| 11:25 | 5,205.00 | 5,207.00 | 5,200.00 | 5,201.00 | 17.9K |
| 11:30 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 9.2K |
| 12:30 | 5,203.00 | 5,210.00 | 5,203.00 | 5,206.00 | 152.0K |
| 12:35 | 5,211.00 | 5,213.00 | 5,207.00 | 5,212.00 | 30.7K |
| 12:40 | 5,212.00 | 5,215.00 | 5,211.00 | 5,214.00 | 38.8K |
| 12:45 | 5,214.00 | 5,214.00 | 5,207.00 | 5,208.00 | 40.9K |
| 12:50 | 5,207.00 | 5,210.00 | 5,206.00 | 5,206.00 | 18.6K |
| 12:55 | 5,205.00 | 5,206.00 | 5,202.00 | 5,203.00 | 19.4K |
| 13:00 | 5,202.00 | 5,205.00 | 5,201.00 | 5,205.00 | 22.4K |
| 13:05 | 5,205.00 | 5,209.00 | 5,201.00 | 5,202.00 | 18.8K |
| 13:10 | 5,202.00 | 5,203.00 | 5,201.00 | 5,201.00 | 14.4K |
| 13:15 | 5,201.00 | 5,201.00 | 5,198.00 | 5,198.00 | 18.3K |
| 13:20 | 5,198.00 | 5,200.00 | 5,198.00 | 5,199.00 | 12.8K |
| 13:25 | 5,199.00 | 5,199.00 | 5,197.00 | 5,198.00 | 12.0K |
| 13:30 | 5,197.00 | 5,198.00 | 5,193.00 | 5,193.00 | 20.0K |
| 13:35 | 5,193.00 | 5,193.00 | 5,191.00 | 5,191.00 | 10.4K |
| 13:40 | 5,192.00 | 5,193.00 | 5,189.00 | 5,190.00 | 18.1K |
| 13:45 | 5,191.00 | 5,193.00 | 5,189.00 | 5,190.00 | 11.3K |
| 13:50 | 5,190.00 | 5,193.00 | 5,188.00 | 5,192.00 | 15.2K |
| 13:55 | 5,193.00 | 5,196.00 | 5,193.00 | 5,194.00 | 12.0K |
| 14:00 | 5,193.00 | 5,198.00 | 5,193.00 | 5,198.00 | 15.8K |
| 14:05 | 5,198.00 | 5,201.00 | 5,197.00 | 5,199.00 | 14.6K |
| 14:10 | 5,200.00 | 5,200.00 | 5,196.00 | 5,198.00 | 15.7K |
| 14:15 | 5,199.00 | 5,199.00 | 5,196.00 | 5,196.00 | 10.7K |
| 14:20 | 5,196.00 | 5,196.00 | 5,192.00 | 5,195.00 | 10.9K |
| 14:25 | 5,195.00 | 5,196.00 | 5,193.00 | 5,195.00 | 13.7K |
| 14:30 | 5,195.00 | 5,204.00 | 5,194.00 | 5,204.00 | 41.9K |
| 14:35 | 5,202.00 | 5,211.00 | 5,202.00 | 5,208.00 | 40.1K |
| 14:40 | 5,209.00 | 5,210.00 | 5,207.00 | 5,209.00 | 19.9K |
| 14:45 | 5,212.00 | 5,212.00 | 5,207.00 | 5,209.00 | 28.5K |
| 14:50 | 5,209.00 | 5,213.00 | 5,209.00 | 5,212.00 | 30.5K |
| 14:55 | 5,212.00 | 5,215.00 | 5,210.00 | 5,214.00 | 22.9K |
| 15:00 | 5,214.00 | 5,215.00 | 5,212.00 | 5,212.00 | 31.7K |
| 15:05 | 5,213.00 | 5,214.00 | 5,210.00 | 5,211.00 | 20.9K |
| 15:10 | 5,213.00 | 5,215.00 | 5,213.00 | 5,214.00 | 20.9K |
| 15:15 | 5,214.00 | 5,215.00 | 5,213.00 | 5,214.00 | 43.5K |
| 15:20 | 5,215.00 | 5,215.00 | 5,211.00 | 5,212.00 | 32.4K |
| 15:30 | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 531.0K |