5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,036.00 | 5,043.00 | 5,012.00 | 5,012.00 | 180.9K |
| 09:05 | 5,012.00 | 5,013.00 | 4,985.00 | 4,995.00 | 179.9K |
| 09:10 | 4,996.00 | 5,005.00 | 4,992.00 | 4,996.00 | 46.5K |
| 09:15 | 4,996.00 | 4,999.00 | 4,988.00 | 4,991.00 | 45.5K |
| 09:20 | 4,993.00 | 5,006.00 | 4,992.00 | 5,002.00 | 33.0K |
| 09:25 | 5,002.00 | 5,008.00 | 5,000.00 | 5,001.00 | 18.9K |
| 09:30 | 5,003.00 | 5,006.00 | 5,002.00 | 5,002.00 | 25.4K |
| 09:35 | 5,002.00 | 5,006.00 | 4,996.00 | 5,002.00 | 33.7K |
| 09:40 | 5,002.00 | 5,009.00 | 4,999.00 | 5,005.00 | 15.9K |
| 09:45 | 5,006.00 | 5,008.00 | 4,996.00 | 4,996.00 | 36.4K |
| 09:50 | 4,997.00 | 5,006.00 | 4,997.00 | 5,006.00 | 19.8K |
| 09:55 | 5,007.00 | 5,013.00 | 5,003.00 | 5,009.00 | 19.7K |
| 10:00 | 5,009.00 | 5,013.00 | 5,004.00 | 5,011.00 | 23.5K |
| 10:05 | 5,010.00 | 5,010.00 | 5,004.00 | 5,006.00 | 12.7K |
| 10:10 | 5,007.00 | 5,009.00 | 5,007.00 | 5,007.00 | 9.5K |
| 10:15 | 5,008.00 | 5,013.00 | 5,005.00 | 5,007.00 | 29.6K |
| 10:20 | 5,007.00 | 5,016.00 | 5,007.00 | 5,015.00 | 22.6K |
| 10:25 | 5,015.00 | 5,019.00 | 5,014.00 | 5,017.00 | 13.0K |
| 10:30 | 5,019.00 | 5,019.00 | 5,007.00 | 5,007.00 | 15.3K |
| 10:35 | 5,007.00 | 5,013.00 | 5,006.00 | 5,009.00 | 16.8K |
| 10:40 | 5,008.00 | 5,011.00 | 5,006.00 | 5,009.00 | 16.2K |
| 10:45 | 5,009.00 | 5,012.00 | 5,009.00 | 5,010.00 | 20.9K |
| 10:50 | 5,009.00 | 5,012.00 | 5,006.00 | 5,007.00 | 15.0K |
| 10:55 | 5,007.00 | 5,009.00 | 5,006.00 | 5,009.00 | 4.7K |
| 11:00 | 5,008.00 | 5,014.00 | 5,008.00 | 5,014.00 | 13.5K |
| 11:05 | 5,013.00 | 5,013.00 | 5,009.00 | 5,010.00 | 7.6K |
| 11:10 | 5,011.00 | 5,019.00 | 5,011.00 | 5,016.00 | 19.9K |
| 11:15 | 5,015.00 | 5,015.00 | 5,008.00 | 5,008.00 | 8.1K |
| 11:20 | 5,007.00 | 5,007.00 | 4,998.00 | 5,003.00 | 62.6K |
| 11:25 | 5,003.00 | 5,003.00 | 4,993.00 | 4,994.00 | 18.1K |
| 11:30 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 20.8K |
| 12:30 | 4,991.00 | 4,997.00 | 4,987.00 | 4,997.00 | 105.7K |
| 12:35 | 4,997.00 | 5,002.00 | 4,996.00 | 5,000.00 | 26.7K |
| 12:40 | 5,000.00 | 5,008.00 | 4,999.00 | 5,007.00 | 26.8K |
| 12:45 | 5,006.00 | 5,006.00 | 4,991.00 | 4,991.00 | 35.6K |
| 12:50 | 4,991.00 | 4,996.00 | 4,991.00 | 4,993.00 | 17.9K |
| 12:55 | 4,992.00 | 4,992.00 | 4,989.00 | 4,992.00 | 18.5K |
| 13:00 | 4,991.00 | 4,993.00 | 4,991.00 | 4,993.00 | 10.4K |
| 13:05 | 4,992.00 | 4,992.00 | 4,991.00 | 4,991.00 | 15.3K |
| 13:10 | 4,990.00 | 4,991.00 | 4,989.00 | 4,991.00 | 25.3K |
| 13:15 | 4,991.00 | 4,991.00 | 4,987.00 | 4,988.00 | 25.0K |
| 13:20 | 4,988.00 | 4,992.00 | 4,987.00 | 4,992.00 | 8.3K |
| 13:25 | 4,992.00 | 4,993.00 | 4,990.00 | 4,990.00 | 20.1K |
| 13:30 | 4,990.00 | 4,992.00 | 4,988.00 | 4,988.00 | 23.7K |
| 13:35 | 4,988.00 | 4,989.00 | 4,986.00 | 4,986.00 | 24.0K |
| 13:40 | 4,986.00 | 4,988.00 | 4,985.00 | 4,988.00 | 42.5K |
| 13:45 | 4,988.00 | 4,989.00 | 4,986.00 | 4,987.00 | 8.3K |
| 13:50 | 4,987.00 | 4,989.00 | 4,986.00 | 4,987.00 | 8.8K |
| 13:55 | 4,987.00 | 4,990.00 | 4,987.00 | 4,990.00 | 6.4K |
| 14:00 | 4,989.00 | 4,992.00 | 4,988.00 | 4,991.00 | 12.0K |
| 14:05 | 4,991.00 | 4,992.00 | 4,988.00 | 4,992.00 | 17.1K |
| 14:10 | 4,992.00 | 4,993.00 | 4,990.00 | 4,993.00 | 12.9K |
| 14:15 | 4,995.00 | 4,996.00 | 4,993.00 | 4,996.00 | 11.1K |
| 14:20 | 4,997.00 | 4,997.00 | 4,995.00 | 4,996.00 | 6.7K |
| 14:25 | 4,996.00 | 4,998.00 | 4,996.00 | 4,997.00 | 18.4K |
| 14:30 | 4,998.00 | 5,007.00 | 4,995.00 | 5,006.00 | 50.5K |
| 14:35 | 5,006.00 | 5,006.00 | 5,001.00 | 5,003.00 | 21.5K |
| 14:40 | 5,003.00 | 5,003.00 | 5,000.00 | 5,002.00 | 14.3K |
| 14:45 | 5,003.00 | 5,003.00 | 5,000.00 | 5,002.00 | 9.2K |
| 14:50 | 5,002.00 | 5,004.00 | 5,000.00 | 5,001.00 | 11.0K |
| 14:55 | 5,000.00 | 5,000.00 | 4,998.00 | 4,999.00 | 15.5K |
| 15:00 | 4,999.00 | 5,000.00 | 4,996.00 | 5,000.00 | 36.3K |
| 15:05 | 5,000.00 | 5,004.00 | 5,000.00 | 5,004.00 | 20.5K |
| 15:10 | 5,004.00 | 5,004.00 | 5,002.00 | 5,004.00 | 12.3K |
| 15:15 | 5,002.00 | 5,009.00 | 5,002.00 | 5,009.00 | 33.9K |
| 15:20 | 5,010.00 | 5,010.00 | 5,005.00 | 5,006.00 | 26.5K |
| 15:30 | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 354.9K |