5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,225.00 | 5,267.00 | 5,216.00 | 5,255.00 | 863.0K |
| 09:05 | 5,253.00 | 5,266.00 | 5,235.00 | 5,256.00 | 220.3K |
| 09:10 | 5,252.00 | 5,252.00 | 5,224.00 | 5,231.00 | 113.9K |
| 09:15 | 5,226.00 | 5,237.00 | 5,208.00 | 5,212.00 | 105.8K |
| 09:20 | 5,214.00 | 5,223.00 | 5,210.00 | 5,212.00 | 93.2K |
| 09:25 | 5,213.00 | 5,216.00 | 5,190.00 | 5,194.00 | 93.2K |
| 09:30 | 5,195.00 | 5,216.00 | 5,194.00 | 5,209.00 | 67.4K |
| 09:35 | 5,208.00 | 5,223.00 | 5,208.00 | 5,220.00 | 108.1K |
| 09:40 | 5,221.00 | 5,230.00 | 5,216.00 | 5,226.00 | 73.3K |
| 09:45 | 5,227.00 | 5,227.00 | 5,208.00 | 5,209.00 | 37.6K |
| 09:50 | 5,210.00 | 5,210.00 | 5,201.00 | 5,206.00 | 23.4K |
| 09:55 | 5,205.00 | 5,212.00 | 5,205.00 | 5,208.00 | 28.3K |
| 10:00 | 5,206.00 | 5,209.00 | 5,200.00 | 5,208.00 | 27.5K |
| 10:05 | 5,207.00 | 5,214.00 | 5,207.00 | 5,214.00 | 18.5K |
| 10:10 | 5,214.00 | 5,214.00 | 5,205.00 | 5,207.00 | 13.0K |
| 10:15 | 5,206.00 | 5,209.00 | 5,197.00 | 5,197.00 | 29.5K |
| 10:20 | 5,198.00 | 5,199.00 | 5,195.00 | 5,195.00 | 15.1K |
| 10:25 | 5,195.00 | 5,204.00 | 5,195.00 | 5,198.00 | 15.7K |
| 10:30 | 5,197.00 | 5,198.00 | 5,187.00 | 5,195.00 | 34.1K |
| 10:35 | 5,195.00 | 5,203.00 | 5,194.00 | 5,200.00 | 10.9K |
| 10:40 | 5,201.00 | 5,207.00 | 5,200.00 | 5,205.00 | 22.3K |
| 10:45 | 5,207.00 | 5,207.00 | 5,202.00 | 5,204.00 | 10.3K |
| 10:50 | 5,203.00 | 5,207.00 | 5,203.00 | 5,206.00 | 12.7K |
| 10:55 | 5,207.00 | 5,209.00 | 5,199.00 | 5,199.00 | 18.3K |
| 11:00 | 5,197.00 | 5,201.00 | 5,194.00 | 5,195.00 | 25.6K |
| 11:05 | 5,195.00 | 5,197.00 | 5,191.00 | 5,197.00 | 12.1K |
| 11:10 | 5,196.00 | 5,197.00 | 5,188.00 | 5,193.00 | 13.2K |
| 11:15 | 5,192.00 | 5,193.00 | 5,190.00 | 5,191.00 | 7.1K |
| 11:20 | 5,191.00 | 5,199.00 | 5,191.00 | 5,198.00 | 10.3K |
| 11:25 | 5,199.00 | 5,201.00 | 5,195.00 | 5,198.00 | 17.6K |
| 11:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.2K |
| 12:30 | 5,186.00 | 5,196.00 | 5,182.00 | 5,190.00 | 119.4K |
| 12:35 | 5,188.00 | 5,189.00 | 5,181.00 | 5,181.00 | 34.7K |
| 12:40 | 5,182.00 | 5,196.00 | 5,182.00 | 5,190.00 | 35.2K |
| 12:45 | 5,189.00 | 5,198.00 | 5,189.00 | 5,197.00 | 21.4K |
| 12:50 | 5,197.00 | 5,204.00 | 5,193.00 | 5,203.00 | 51.8K |
| 12:55 | 5,203.00 | 5,204.00 | 5,196.00 | 5,199.00 | 20.3K |
| 13:00 | 5,199.00 | 5,202.00 | 5,196.00 | 5,200.00 | 16.7K |
| 13:05 | 5,201.00 | 5,201.00 | 5,195.00 | 5,197.00 | 16.8K |
| 13:10 | 5,197.00 | 5,199.00 | 5,193.00 | 5,193.00 | 13.4K |
| 13:15 | 5,193.00 | 5,195.00 | 5,193.00 | 5,194.00 | 9.6K |
| 13:20 | 5,194.00 | 5,199.00 | 5,190.00 | 5,190.00 | 33.1K |
| 13:25 | 5,188.00 | 5,189.00 | 5,185.00 | 5,186.00 | 19.0K |
| 13:30 | 5,187.00 | 5,187.00 | 5,182.00 | 5,183.00 | 20.4K |
| 13:35 | 5,183.00 | 5,186.00 | 5,183.00 | 5,185.00 | 12.4K |
| 13:40 | 5,185.00 | 5,185.00 | 5,169.00 | 5,169.00 | 57.1K |
| 13:45 | 5,169.00 | 5,180.00 | 5,168.00 | 5,180.00 | 26.9K |
| 13:50 | 5,179.00 | 5,179.00 | 5,172.00 | 5,174.00 | 18.5K |
| 13:55 | 5,174.00 | 5,175.00 | 5,165.00 | 5,165.00 | 30.8K |
| 14:00 | 5,164.00 | 5,164.00 | 5,160.00 | 5,162.00 | 19.8K |
| 14:05 | 5,162.00 | 5,164.00 | 5,156.00 | 5,159.00 | 61.5K |
| 14:10 | 5,159.00 | 5,159.00 | 5,156.00 | 5,157.00 | 9.1K |
| 14:15 | 5,157.00 | 5,157.00 | 5,150.00 | 5,152.00 | 80.1K |
| 14:20 | 5,152.00 | 5,158.00 | 5,152.00 | 5,154.00 | 19.1K |
| 14:25 | 5,154.00 | 5,154.00 | 5,151.00 | 5,151.00 | 21.7K |
| 14:30 | 5,151.00 | 5,155.00 | 5,147.00 | 5,150.00 | 46.6K |
| 14:35 | 5,151.00 | 5,153.00 | 5,148.00 | 5,149.00 | 21.8K |
| 14:40 | 5,149.00 | 5,152.00 | 5,144.00 | 5,151.00 | 36.8K |
| 14:45 | 5,149.00 | 5,152.00 | 5,147.00 | 5,152.00 | 22.1K |
| 14:50 | 5,152.00 | 5,154.00 | 5,148.00 | 5,152.00 | 33.1K |
| 14:55 | 5,151.00 | 5,155.00 | 5,149.00 | 5,149.00 | 21.4K |
| 15:00 | 5,149.00 | 5,155.00 | 5,147.00 | 5,155.00 | 27.1K |
| 15:05 | 5,154.00 | 5,158.00 | 5,153.00 | 5,155.00 | 32.9K |
| 15:10 | 5,154.00 | 5,160.00 | 5,153.00 | 5,159.00 | 34.7K |
| 15:15 | 5,159.00 | 5,159.00 | 5,149.00 | 5,151.00 | 31.5K |
| 15:20 | 5,151.00 | 5,155.00 | 5,150.00 | 5,153.00 | 42.0K |
| 15:30 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 404.0K |