5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,964.00 | 5,003.00 | 4,964.00 | 4,993.00 | 244.8K |
| 09:05 | 4,991.00 | 5,001.00 | 4,976.00 | 4,983.00 | 92.7K |
| 09:10 | 4,983.00 | 4,991.00 | 4,981.00 | 4,984.00 | 48.7K |
| 09:15 | 4,986.00 | 5,003.00 | 4,986.00 | 4,997.00 | 85.7K |
| 09:20 | 4,996.00 | 5,001.00 | 4,994.00 | 5,000.00 | 41.3K |
| 09:25 | 5,000.00 | 5,004.00 | 4,997.00 | 4,998.00 | 40.1K |
| 09:30 | 4,999.00 | 4,999.00 | 4,985.00 | 4,985.00 | 42.8K |
| 09:35 | 4,984.00 | 4,986.00 | 4,980.00 | 4,984.00 | 38.4K |
| 09:40 | 4,983.00 | 4,993.00 | 4,982.00 | 4,992.00 | 48.2K |
| 09:45 | 4,993.00 | 4,993.00 | 4,983.00 | 4,984.00 | 34.5K |
| 09:50 | 4,983.00 | 4,983.00 | 4,981.00 | 4,982.00 | 22.3K |
| 09:55 | 4,982.00 | 4,993.00 | 4,979.00 | 4,993.00 | 33.6K |
| 10:00 | 4,993.00 | 5,009.00 | 4,993.00 | 5,008.00 | 97.7K |
| 10:05 | 5,008.00 | 5,014.00 | 5,007.00 | 5,008.00 | 67.0K |
| 10:10 | 5,009.00 | 5,011.00 | 5,006.00 | 5,007.00 | 24.7K |
| 10:15 | 5,007.00 | 5,014.00 | 5,006.00 | 5,007.00 | 28.4K |
| 10:20 | 5,007.00 | 5,007.00 | 5,000.00 | 5,002.00 | 30.5K |
| 10:25 | 5,001.00 | 5,002.00 | 4,996.00 | 4,997.00 | 14.8K |
| 10:30 | 4,997.00 | 5,002.00 | 4,995.00 | 4,997.00 | 20.0K |
| 10:35 | 4,997.00 | 5,013.00 | 4,994.00 | 5,008.00 | 41.3K |
| 10:40 | 5,009.00 | 5,010.00 | 5,003.00 | 5,009.00 | 20.5K |
| 10:45 | 5,010.00 | 5,011.00 | 5,006.00 | 5,008.00 | 21.5K |
| 10:50 | 5,008.00 | 5,008.00 | 5,002.00 | 5,005.00 | 18.4K |
| 10:55 | 5,005.00 | 5,007.00 | 5,004.00 | 5,007.00 | 14.5K |
| 11:00 | 5,007.00 | 5,008.00 | 5,002.00 | 5,003.00 | 22.4K |
| 11:05 | 5,003.00 | 5,003.00 | 5,001.00 | 5,002.00 | 11.9K |
| 11:10 | 5,002.00 | 5,002.00 | 5,001.00 | 5,002.00 | 13.1K |
| 11:15 | 5,001.00 | 5,002.00 | 4,998.00 | 5,002.00 | 26.4K |
| 11:20 | 5,002.00 | 5,009.00 | 5,000.00 | 5,009.00 | 24.8K |
| 11:25 | 5,009.00 | 5,014.00 | 5,009.00 | 5,011.00 | 69.7K |
| 11:30 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 4.4K |
| 12:30 | 5,015.00 | 5,023.00 | 5,013.00 | 5,021.00 | 125.7K |
| 12:35 | 5,021.00 | 5,026.00 | 5,018.00 | 5,025.00 | 38.7K |
| 12:40 | 5,025.00 | 5,030.00 | 5,024.00 | 5,027.00 | 39.6K |
| 12:45 | 5,026.00 | 5,026.00 | 5,018.00 | 5,018.00 | 23.9K |
| 12:50 | 5,018.00 | 5,022.00 | 5,017.00 | 5,019.00 | 26.9K |
| 12:55 | 5,019.00 | 5,023.00 | 5,019.00 | 5,021.00 | 16.1K |
| 13:00 | 5,020.00 | 5,020.00 | 5,015.00 | 5,015.00 | 18.5K |
| 13:05 | 5,016.00 | 5,016.00 | 5,011.00 | 5,013.00 | 15.3K |
| 13:10 | 5,011.00 | 5,012.00 | 5,009.00 | 5,011.00 | 23.6K |
| 13:15 | 5,011.00 | 5,012.00 | 5,005.00 | 5,006.00 | 10.5K |
| 13:20 | 5,006.00 | 5,008.00 | 5,004.00 | 5,005.00 | 27.7K |
| 13:25 | 5,005.00 | 5,006.00 | 5,004.00 | 5,006.00 | 20.6K |
| 13:30 | 5,007.00 | 5,009.00 | 5,007.00 | 5,009.00 | 6.1K |
| 13:35 | 5,009.00 | 5,009.00 | 5,007.00 | 5,008.00 | 10.2K |
| 13:40 | 5,008.00 | 5,008.00 | 5,006.00 | 5,007.00 | 7.9K |
| 13:45 | 5,007.00 | 5,007.00 | 5,003.00 | 5,006.00 | 24.9K |
| 13:50 | 5,006.00 | 5,006.00 | 5,004.00 | 5,004.00 | 13.3K |
| 13:55 | 5,003.00 | 5,006.00 | 5,003.00 | 5,003.00 | 11.8K |
| 14:00 | 5,002.00 | 5,003.00 | 5,000.00 | 5,003.00 | 11.0K |
| 14:05 | 5,003.00 | 5,006.00 | 5,003.00 | 5,005.00 | 12.7K |
| 14:10 | 5,010.00 | 5,011.00 | 5,006.00 | 5,007.00 | 35.6K |
| 14:15 | 5,007.00 | 5,009.00 | 5,005.00 | 5,006.00 | 14.1K |
| 14:20 | 5,005.00 | 5,005.00 | 4,994.00 | 4,998.00 | 50.2K |
| 14:25 | 4,998.00 | 5,000.00 | 4,994.00 | 4,996.00 | 32.5K |
| 14:30 | 4,995.00 | 4,998.00 | 4,995.00 | 4,997.00 | 23.0K |
| 14:35 | 4,997.00 | 5,011.00 | 4,997.00 | 5,010.00 | 26.0K |
| 14:40 | 5,011.00 | 5,017.00 | 5,010.00 | 5,014.00 | 37.7K |
| 14:45 | 5,013.00 | 5,025.00 | 5,010.00 | 5,022.00 | 84.6K |
| 14:50 | 5,022.00 | 5,090.00 | 5,022.00 | 5,084.00 | 267.8K |
| 14:55 | 5,073.00 | 5,084.00 | 5,062.00 | 5,074.00 | 262.9K |
| 15:00 | 5,072.00 | 5,072.00 | 5,033.00 | 5,051.00 | 168.2K |
| 15:05 | 5,051.00 | 5,057.00 | 5,045.00 | 5,045.00 | 89.8K |
| 15:10 | 5,043.00 | 5,058.00 | 5,041.00 | 5,052.00 | 68.1K |
| 15:15 | 5,052.00 | 5,065.00 | 5,047.00 | 5,063.00 | 92.6K |
| 15:20 | 5,064.00 | 5,065.00 | 5,053.00 | 5,059.00 | 73.1K |
| 15:30 | 5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 556.1K |