日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,005.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,010.00 5,024.00 4,995.00 4,998.00 368.2K
09:05 4,997.00 5,014.00 4,997.00 5,005.00 65.2K
09:10 5,007.00 5,011.00 4,999.00 5,010.00 34.3K
09:15 5,010.00 5,010.00 4,998.00 4,998.00 43.2K
09:20 4,998.00 5,011.00 4,997.00 4,999.00 43.2K
09:25 4,998.00 5,003.00 4,992.00 5,003.00 44.2K
09:30 5,003.00 5,006.00 4,999.00 5,003.00 25.8K
09:35 5,003.00 5,007.00 4,996.00 4,999.00 29.3K
09:40 4,996.00 5,000.00 4,995.00 4,996.00 15.0K
09:45 4,995.00 5,009.00 4,994.00 5,009.00 34.3K
09:50 5,009.00 5,013.00 5,009.00 5,011.00 25.4K
09:55 5,010.00 5,010.00 4,998.00 5,002.00 22.1K
10:00 5,003.00 5,005.00 4,997.00 4,998.00 42.0K
10:05 4,997.00 4,999.00 4,991.00 4,992.00 23.0K
10:10 4,992.00 4,993.00 4,978.00 4,983.00 76.1K
10:15 4,984.00 4,989.00 4,983.00 4,983.00 26.3K
10:20 4,983.00 4,985.00 4,978.00 4,982.00 23.4K
10:25 4,983.00 4,987.00 4,979.00 4,986.00 11.8K
10:30 4,986.00 4,986.00 4,975.00 4,978.00 43.9K
10:35 4,978.00 4,980.00 4,977.00 4,979.00 12.5K
10:40 4,977.00 4,977.00 4,966.00 4,970.00 28.0K
10:45 4,969.00 4,973.00 4,965.00 4,969.00 16.7K
10:50 4,968.00 4,973.00 4,962.00 4,965.00 47.8K
10:55 4,966.00 4,971.00 4,965.00 4,971.00 14.4K
11:00 4,971.00 4,972.00 4,960.00 4,960.00 46.1K
11:05 4,960.00 4,960.00 4,956.00 4,958.00 24.3K
11:10 4,958.00 4,963.00 4,958.00 4,959.00 21.6K
11:15 4,959.00 4,960.00 4,957.00 4,959.00 19.0K
11:20 4,960.00 4,962.00 4,957.00 4,962.00 26.8K
11:25 4,963.00 4,966.00 4,961.00 4,966.00 27.2K
11:30 4,965.00 4,965.00 4,965.00 4,965.00 1.6K
12:30 4,963.00 4,971.00 4,961.00 4,969.00 69.5K
12:35 4,969.00 4,971.00 4,966.00 4,966.00 25.7K
12:40 4,966.00 4,973.00 4,961.00 4,972.00 26.5K
12:45 4,972.00 4,977.00 4,970.00 4,976.00 25.4K
12:50 4,975.00 4,979.00 4,971.00 4,971.00 29.1K
12:55 4,969.00 4,970.00 4,966.00 4,966.00 18.9K
13:00 4,969.00 4,970.00 4,968.00 4,968.00 14.9K
13:05 4,967.00 4,972.00 4,966.00 4,971.00 12.9K
13:10 4,970.00 4,971.00 4,963.00 4,964.00 19.5K
13:15 4,965.00 4,966.00 4,956.00 4,956.00 31.9K
13:20 4,957.00 4,959.00 4,954.00 4,957.00 44.8K
13:25 4,957.00 4,958.00 4,955.00 4,956.00 20.8K
13:30 4,956.00 4,957.00 4,954.00 4,955.00 40.7K
13:35 4,955.00 4,958.00 4,954.00 4,956.00 11.9K
13:40 4,956.00 4,957.00 4,955.00 4,956.00 12.5K
13:45 4,956.00 4,959.00 4,956.00 4,958.00 19.9K
13:50 4,957.00 4,958.00 4,955.00 4,956.00 10.7K
13:55 4,956.00 4,957.00 4,951.00 4,956.00 31.1K
14:00 4,955.00 4,957.00 4,953.00 4,957.00 13.4K
14:05 4,957.00 4,957.00 4,955.00 4,957.00 9.3K
14:10 4,957.00 4,958.00 4,955.00 4,956.00 17.2K
14:15 4,957.00 4,958.00 4,954.00 4,954.00 21.2K
14:20 4,955.00 4,956.00 4,955.00 4,956.00 10.0K
14:25 4,956.00 4,958.00 4,955.00 4,956.00 13.5K
14:30 4,956.00 4,956.00 4,952.00 4,952.00 42.4K
14:35 4,951.00 4,954.00 4,947.00 4,950.00 75.1K
14:40 4,950.00 4,950.00 4,944.00 4,945.00 31.9K
14:45 4,945.00 4,946.00 4,944.00 4,944.00 32.8K
14:50 4,946.00 4,947.00 4,944.00 4,945.00 25.4K
14:55 4,944.00 4,953.00 4,944.00 4,953.00 35.5K
15:00 4,953.00 4,953.00 4,947.00 4,949.00 32.6K
15:05 4,950.00 4,952.00 4,941.00 4,941.00 53.2K
15:10 4,941.00 4,944.00 4,940.00 4,943.00 41.1K
15:15 4,943.00 4,947.00 4,942.00 4,946.00 39.0K
15:20 4,945.00 4,948.00 4,941.00 4,942.00 62.0K
15:30 4,953.00 4,953.00 4,953.00 4,953.00 322.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし