日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,005.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,005.00 5,009.00 4,981.00 4,992.00 344.3K
09:05 4,991.00 4,997.00 4,975.00 4,983.00 94.5K
09:10 4,981.00 5,000.00 4,981.00 4,990.00 56.8K
09:15 4,992.00 4,998.00 4,987.00 4,989.00 70.2K
09:20 4,990.00 4,993.00 4,986.00 4,988.00 48.1K
09:25 4,987.00 4,991.00 4,977.00 4,979.00 53.2K
09:30 4,977.00 4,985.00 4,977.00 4,984.00 30.3K
09:35 4,983.00 4,986.00 4,979.00 4,981.00 28.9K
09:40 4,979.00 4,988.00 4,979.00 4,984.00 19.3K
09:45 4,985.00 4,988.00 4,974.00 4,976.00 52.5K
09:50 4,975.00 4,978.00 4,972.00 4,975.00 47.0K
09:55 4,975.00 4,977.00 4,973.00 4,975.00 17.5K
10:00 4,975.00 4,984.00 4,973.00 4,984.00 51.2K
10:05 4,983.00 4,987.00 4,982.00 4,983.00 22.4K
10:10 4,983.00 4,986.00 4,977.00 4,986.00 27.6K
10:15 4,986.00 4,994.00 4,986.00 4,990.00 31.2K
10:20 4,990.00 4,991.00 4,975.00 4,975.00 28.9K
10:25 4,976.00 4,983.00 4,975.00 4,983.00 23.5K
10:30 4,982.00 4,987.00 4,978.00 4,987.00 14.3K
10:35 4,987.00 4,992.00 4,985.00 4,990.00 24.1K
10:40 4,990.00 4,990.00 4,972.00 4,972.00 49.5K
10:45 4,971.00 4,972.00 4,966.00 4,967.00 40.2K
10:50 4,967.00 4,972.00 4,967.00 4,967.00 26.8K
10:55 4,967.00 4,967.00 4,954.00 4,955.00 62.8K
11:00 4,954.00 4,954.00 4,947.00 4,951.00 79.1K
11:05 4,949.00 4,953.00 4,949.00 4,953.00 25.3K
11:10 4,952.00 4,952.00 4,947.00 4,948.00 21.8K
11:15 4,949.00 4,959.00 4,948.00 4,959.00 23.9K
11:20 4,958.00 4,963.00 4,958.00 4,962.00 20.2K
11:25 4,962.00 4,966.00 4,962.00 4,966.00 23.4K
11:30 4,964.00 4,964.00 4,964.00 4,964.00 7.4K
12:30 4,946.00 4,951.00 4,919.00 4,950.00 226.8K
12:35 4,949.00 4,952.00 4,947.00 4,951.00 37.9K
12:40 4,954.00 4,954.00 4,945.00 4,953.00 45.4K
12:45 4,952.00 4,964.00 4,952.00 4,963.00 42.9K
12:50 4,963.00 4,964.00 4,950.00 4,950.00 33.5K
12:55 4,952.00 4,952.00 4,949.00 4,949.00 17.3K
13:00 4,949.00 4,950.00 4,946.00 4,946.00 24.0K
13:05 4,947.00 4,949.00 4,944.00 4,947.00 41.1K
13:10 4,948.00 4,953.00 4,948.00 4,951.00 14.1K
13:15 4,950.00 4,950.00 4,947.00 4,947.00 10.9K
13:20 4,946.00 4,949.00 4,946.00 4,947.00 14.1K
13:25 4,947.00 4,948.00 4,939.00 4,940.00 25.1K
13:30 4,941.00 4,947.00 4,939.00 4,944.00 29.1K
13:35 4,946.00 4,953.00 4,942.00 4,953.00 21.3K
13:40 4,953.00 4,955.00 4,951.00 4,955.00 20.5K
13:45 4,955.00 4,959.00 4,955.00 4,958.00 40.5K
13:50 4,958.00 4,959.00 4,955.00 4,955.00 11.6K
13:55 4,954.00 4,957.00 4,952.00 4,956.00 20.7K
14:00 4,956.00 4,971.00 4,956.00 4,968.00 49.1K
14:05 4,970.00 4,977.00 4,970.00 4,973.00 37.1K
14:10 4,972.00 4,978.00 4,971.00 4,973.00 32.5K
14:15 4,973.00 4,978.00 4,971.00 4,978.00 28.7K
14:20 4,977.00 4,983.00 4,977.00 4,981.00 28.2K
14:25 4,981.00 4,983.00 4,978.00 4,978.00 19.5K
14:30 4,979.00 4,982.00 4,979.00 4,980.00 16.6K
14:35 4,981.00 4,982.00 4,978.00 4,982.00 25.1K
14:40 4,983.00 4,983.00 4,980.00 4,980.00 25.2K
14:45 4,980.00 4,983.00 4,978.00 4,980.00 27.6K
14:50 4,982.00 4,982.00 4,977.00 4,981.00 22.7K
14:55 4,980.00 4,984.00 4,979.00 4,983.00 30.7K
15:00 4,983.00 4,983.00 4,972.00 4,975.00 30.9K
15:05 4,975.00 4,976.00 4,972.00 4,974.00 29.1K
15:10 4,972.00 4,973.00 4,970.00 4,972.00 49.4K
15:15 4,973.00 4,973.00 4,970.00 4,972.00 34.9K
15:20 4,972.00 4,972.00 4,961.00 4,961.00 61.9K
15:30 4,953.00 4,953.00 4,953.00 4,953.00 431.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし