5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,272.00 | 5,278.00 | 5,213.00 | 5,214.00 | 406.7K |
| 09:05 | 5,214.00 | 5,230.00 | 5,205.00 | 5,230.00 | 121.8K |
| 09:10 | 5,230.00 | 5,231.00 | 5,208.00 | 5,215.00 | 88.8K |
| 09:15 | 5,210.00 | 5,220.00 | 5,206.00 | 5,212.00 | 93.2K |
| 09:20 | 5,212.00 | 5,229.00 | 5,212.00 | 5,225.00 | 51.8K |
| 09:25 | 5,225.00 | 5,225.00 | 5,214.00 | 5,220.00 | 44.8K |
| 09:30 | 5,222.00 | 5,229.00 | 5,220.00 | 5,227.00 | 31.2K |
| 09:35 | 5,228.00 | 5,239.00 | 5,227.00 | 5,232.00 | 53.6K |
| 09:40 | 5,234.00 | 5,237.00 | 5,223.00 | 5,225.00 | 35.3K |
| 09:45 | 5,226.00 | 5,228.00 | 5,223.00 | 5,223.00 | 26.0K |
| 09:50 | 5,222.00 | 5,223.00 | 5,217.00 | 5,220.00 | 27.0K |
| 09:55 | 5,221.00 | 5,224.00 | 5,219.00 | 5,222.00 | 22.7K |
| 10:00 | 5,222.00 | 5,225.00 | 5,218.00 | 5,221.00 | 39.1K |
| 10:05 | 5,221.00 | 5,226.00 | 5,219.00 | 5,224.00 | 28.0K |
| 10:10 | 5,224.00 | 5,224.00 | 5,219.00 | 5,219.00 | 37.9K |
| 10:15 | 5,217.00 | 5,218.00 | 5,208.00 | 5,213.00 | 68.6K |
| 10:20 | 5,213.00 | 5,213.00 | 5,205.00 | 5,207.00 | 33.2K |
| 10:25 | 5,206.00 | 5,208.00 | 5,198.00 | 5,201.00 | 98.7K |
| 10:30 | 5,201.00 | 5,201.00 | 5,194.00 | 5,196.00 | 57.2K |
| 10:35 | 5,195.00 | 5,195.00 | 5,180.00 | 5,180.00 | 125.9K |
| 10:40 | 5,180.00 | 5,182.00 | 5,176.00 | 5,181.00 | 44.6K |
| 10:45 | 5,180.00 | 5,185.00 | 5,179.00 | 5,179.00 | 30.6K |
| 10:50 | 5,180.00 | 5,184.00 | 5,170.00 | 5,173.00 | 111.0K |
| 10:55 | 5,171.00 | 5,172.00 | 5,167.00 | 5,171.00 | 39.7K |
| 11:00 | 5,175.00 | 5,175.00 | 5,166.00 | 5,170.00 | 19.6K |
| 11:05 | 5,170.00 | 5,173.00 | 5,170.00 | 5,170.00 | 25.5K |
| 11:10 | 5,171.00 | 5,175.00 | 5,169.00 | 5,173.00 | 21.1K |
| 11:15 | 5,173.00 | 5,178.00 | 5,172.00 | 5,175.00 | 17.2K |
| 11:20 | 5,175.00 | 5,176.00 | 5,170.00 | 5,170.00 | 25.6K |
| 11:25 | 5,172.00 | 5,172.00 | 5,162.00 | 5,165.00 | 52.1K |
| 11:30 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 5.7K |
| 12:30 | 5,162.00 | 5,164.00 | 5,143.00 | 5,144.00 | 224.7K |
| 12:35 | 5,143.00 | 5,151.00 | 5,143.00 | 5,150.00 | 45.6K |
| 12:40 | 5,148.00 | 5,152.00 | 5,147.00 | 5,152.00 | 31.9K |
| 12:45 | 5,153.00 | 5,154.00 | 5,151.00 | 5,154.00 | 38.0K |
| 12:50 | 5,154.00 | 5,154.00 | 5,143.00 | 5,143.00 | 75.8K |
| 12:55 | 5,144.00 | 5,146.00 | 5,143.00 | 5,145.00 | 24.2K |
| 13:00 | 5,145.00 | 5,148.00 | 5,142.00 | 5,146.00 | 35.3K |
| 13:05 | 5,145.00 | 5,146.00 | 5,141.00 | 5,144.00 | 23.4K |
| 13:10 | 5,142.00 | 5,148.00 | 5,142.00 | 5,145.00 | 35.4K |
| 13:15 | 5,146.00 | 5,149.00 | 5,144.00 | 5,149.00 | 12.5K |
| 13:20 | 5,148.00 | 5,155.00 | 5,148.00 | 5,153.00 | 22.0K |
| 13:25 | 5,153.00 | 5,154.00 | 5,146.00 | 5,148.00 | 32.2K |
| 13:30 | 5,149.00 | 5,150.00 | 5,146.00 | 5,148.00 | 22.2K |
| 13:35 | 5,149.00 | 5,149.00 | 5,144.00 | 5,146.00 | 41.6K |
| 13:40 | 5,147.00 | 5,148.00 | 5,145.00 | 5,147.00 | 15.9K |
| 13:45 | 5,150.00 | 5,153.00 | 5,150.00 | 5,152.00 | 35.7K |
| 13:50 | 5,152.00 | 5,153.00 | 5,149.00 | 5,149.00 | 13.9K |
| 13:55 | 5,149.00 | 5,151.00 | 5,149.00 | 5,151.00 | 11.5K |
| 14:00 | 5,151.00 | 5,154.00 | 5,151.00 | 5,152.00 | 17.5K |
| 14:05 | 5,152.00 | 5,154.00 | 5,152.00 | 5,154.00 | 12.6K |
| 14:10 | 5,154.00 | 5,155.00 | 5,152.00 | 5,154.00 | 20.4K |
| 14:15 | 5,154.00 | 5,155.00 | 5,153.00 | 5,155.00 | 19.2K |
| 14:20 | 5,155.00 | 5,155.00 | 5,152.00 | 5,154.00 | 13.3K |
| 14:25 | 5,153.00 | 5,156.00 | 5,151.00 | 5,156.00 | 24.5K |
| 14:30 | 5,156.00 | 5,166.00 | 5,155.00 | 5,166.00 | 64.7K |
| 14:35 | 5,165.00 | 5,170.00 | 5,164.00 | 5,166.00 | 37.2K |
| 14:40 | 5,168.00 | 5,172.00 | 5,166.00 | 5,171.00 | 15.6K |
| 14:45 | 5,170.00 | 5,171.00 | 5,169.00 | 5,169.00 | 19.1K |
| 14:50 | 5,169.00 | 5,169.00 | 5,159.00 | 5,164.00 | 35.0K |
| 14:55 | 5,162.00 | 5,163.00 | 5,159.00 | 5,163.00 | 17.7K |
| 15:00 | 5,163.00 | 5,163.00 | 5,156.00 | 5,157.00 | 23.5K |
| 15:05 | 5,157.00 | 5,159.00 | 5,156.00 | 5,156.00 | 18.2K |
| 15:10 | 5,156.00 | 5,156.00 | 5,152.00 | 5,152.00 | 26.0K |
| 15:15 | 5,151.00 | 5,155.00 | 5,151.00 | 5,154.00 | 28.3K |
| 15:20 | 5,154.00 | 5,160.00 | 5,154.00 | 5,157.00 | 30.3K |
| 15:30 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 286.0K |