5,051.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,169.00 | 5,203.00 | 5,158.00 | 5,158.00 | 370.7K |
| 09:05 | 5,159.00 | 5,178.00 | 5,159.00 | 5,175.00 | 76.9K |
| 09:10 | 5,172.00 | 5,188.00 | 5,172.00 | 5,188.00 | 74.7K |
| 09:15 | 5,186.00 | 5,197.00 | 5,186.00 | 5,194.00 | 69.0K |
| 09:20 | 5,194.00 | 5,220.00 | 5,194.00 | 5,220.00 | 186.6K |
| 09:25 | 5,217.00 | 5,218.00 | 5,200.00 | 5,207.00 | 60.3K |
| 09:30 | 5,206.00 | 5,211.00 | 5,200.00 | 5,200.00 | 64.3K |
| 09:35 | 5,198.00 | 5,202.00 | 5,192.00 | 5,201.00 | 67.9K |
| 09:40 | 5,202.00 | 5,203.00 | 5,192.00 | 5,192.00 | 33.1K |
| 09:45 | 5,193.00 | 5,197.00 | 5,191.00 | 5,196.00 | 29.4K |
| 09:50 | 5,196.00 | 5,197.00 | 5,190.00 | 5,197.00 | 30.3K |
| 09:55 | 5,197.00 | 5,197.00 | 5,192.00 | 5,193.00 | 15.2K |
| 10:00 | 5,193.00 | 5,193.00 | 5,182.00 | 5,187.00 | 36.2K |
| 10:05 | 5,186.00 | 5,193.00 | 5,185.00 | 5,192.00 | 39.0K |
| 10:10 | 5,191.00 | 5,191.00 | 5,180.00 | 5,181.00 | 37.5K |
| 10:15 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 24.4K |
| 10:20 | 5,180.00 | 5,187.00 | 5,180.00 | 5,185.00 | 18.6K |
| 10:25 | 5,186.00 | 5,189.00 | 5,184.00 | 5,187.00 | 16.5K |
| 10:30 | 5,185.00 | 5,185.00 | 5,172.00 | 5,174.00 | 37.2K |
| 10:35 | 5,173.00 | 5,175.00 | 5,168.00 | 5,169.00 | 18.0K |
| 10:40 | 5,168.00 | 5,168.00 | 5,161.00 | 5,167.00 | 24.0K |
| 10:45 | 5,167.00 | 5,168.00 | 5,164.00 | 5,165.00 | 12.8K |
| 10:50 | 5,166.00 | 5,172.00 | 5,165.00 | 5,171.00 | 13.9K |
| 10:55 | 5,170.00 | 5,172.00 | 5,167.00 | 5,167.00 | 29.6K |
| 11:00 | 5,167.00 | 5,168.00 | 5,165.00 | 5,166.00 | 12.5K |
| 11:05 | 5,167.00 | 5,169.00 | 5,163.00 | 5,164.00 | 17.6K |
| 11:10 | 5,163.00 | 5,165.00 | 5,160.00 | 5,160.00 | 33.1K |
| 11:15 | 5,160.00 | 5,162.00 | 5,156.00 | 5,157.00 | 15.2K |
| 11:20 | 5,157.00 | 5,158.00 | 5,154.00 | 5,155.00 | 18.2K |
| 11:25 | 5,155.00 | 5,161.00 | 5,154.00 | 5,161.00 | 13.6K |
| 11:30 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 14.5K |
| 12:30 | 5,162.00 | 5,178.00 | 5,156.00 | 5,178.00 | 65.4K |
| 12:35 | 5,177.00 | 5,191.00 | 5,176.00 | 5,191.00 | 39.4K |
| 12:40 | 5,193.00 | 5,196.00 | 5,187.00 | 5,191.00 | 41.9K |
| 12:45 | 5,190.00 | 5,190.00 | 5,182.00 | 5,184.00 | 19.8K |
| 12:50 | 5,184.00 | 5,184.00 | 5,179.00 | 5,183.00 | 17.8K |
| 12:55 | 5,183.00 | 5,185.00 | 5,182.00 | 5,184.00 | 14.2K |
| 13:00 | 5,183.00 | 5,187.00 | 5,183.00 | 5,184.00 | 16.1K |
| 13:05 | 5,185.00 | 5,190.00 | 5,185.00 | 5,187.00 | 17.7K |
| 13:10 | 5,187.00 | 5,187.00 | 5,184.00 | 5,187.00 | 12.3K |
| 13:15 | 5,186.00 | 5,193.00 | 5,186.00 | 5,190.00 | 34.2K |
| 13:20 | 5,190.00 | 5,193.00 | 5,190.00 | 5,193.00 | 20.9K |
| 13:25 | 5,192.00 | 5,199.00 | 5,192.00 | 5,197.00 | 55.6K |
| 13:30 | 5,196.00 | 5,199.00 | 5,195.00 | 5,197.00 | 14.6K |
| 13:35 | 5,199.00 | 5,203.00 | 5,199.00 | 5,201.00 | 37.6K |
| 13:40 | 5,200.00 | 5,200.00 | 5,192.00 | 5,192.00 | 13.9K |
| 13:45 | 5,192.00 | 5,193.00 | 5,189.00 | 5,191.00 | 19.2K |
| 13:50 | 5,191.00 | 5,191.00 | 5,189.00 | 5,190.00 | 17.8K |
| 13:55 | 5,190.00 | 5,198.00 | 5,190.00 | 5,197.00 | 22.9K |
| 14:00 | 5,196.00 | 5,199.00 | 5,195.00 | 5,196.00 | 16.4K |
| 14:05 | 5,197.00 | 5,198.00 | 5,195.00 | 5,195.00 | 11.3K |
| 14:10 | 5,195.00 | 5,203.00 | 5,195.00 | 5,199.00 | 28.7K |
| 14:15 | 5,200.00 | 5,201.00 | 5,199.00 | 5,199.00 | 14.4K |
| 14:20 | 5,200.00 | 5,201.00 | 5,197.00 | 5,199.00 | 12.4K |
| 14:25 | 5,199.00 | 5,203.00 | 5,197.00 | 5,203.00 | 21.7K |
| 14:30 | 5,203.00 | 5,203.00 | 5,200.00 | 5,200.00 | 21.9K |
| 14:35 | 5,200.00 | 5,201.00 | 5,197.00 | 5,197.00 | 15.3K |
| 14:40 | 5,197.00 | 5,197.00 | 5,189.00 | 5,190.00 | 17.8K |
| 14:45 | 5,190.00 | 5,200.00 | 5,189.00 | 5,199.00 | 23.2K |
| 14:50 | 5,199.00 | 5,200.00 | 5,198.00 | 5,198.00 | 19.7K |
| 14:55 | 5,201.00 | 5,203.00 | 5,198.00 | 5,199.00 | 36.4K |
| 15:00 | 5,200.00 | 5,206.00 | 5,200.00 | 5,201.00 | 45.9K |
| 15:05 | 5,200.00 | 5,200.00 | 5,197.00 | 5,198.00 | 20.0K |
| 15:10 | 5,198.00 | 5,199.00 | 5,197.00 | 5,197.00 | 22.7K |
| 15:15 | 5,197.00 | 5,199.00 | 5,192.00 | 5,192.00 | 30.1K |
| 15:20 | 5,192.00 | 5,197.00 | 5,192.00 | 5,195.00 | 43.4K |
| 15:30 | 5,207.00 | 5,207.00 | 5,207.00 | 5,207.00 | 509.9K |